💬 Posting is anonymous. Registration only reveals contact info.
KXETH15M-26OCT070430-30 成交记录
第 88 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 45.0¢ | 90 | 072540b5-da81-9f74-9888-a77a5ab177f4 |
|
| YES | 45.0¢ | 16 | 072540b5-da81-9b91-aafd-0203fb4cfbc2 |
|
| YES | 45.0¢ | 14 | 072540b5-da81-9a43-8367-9cadd6d2f67c |
|
| YES | 44.0¢ | 10 | 072540b5-da81-96fc-fbde-3e7a1071efa3 |
|
| YES | 44.0¢ | 16 | 072540b5-da81-9534-d342-6787faa228a1 |
|
| YES | 43.0¢ | 3 | 072540b5-da81-bf6e-ad83-8ec431e90ef7 |
|
| YES | 42.0¢ | 10 | 072540b5-da81-88bb-8899-a3f1d37aff2e |
|
| NO | 59.0¢ | 120 | 072540b5-da81-8a85-2776-e6b4eec11761 |
|
| NO | 59.0¢ | 309 | 072540b5-da81-84b9-86f2-889321a7b78d |
|
| YES | 42.0¢ | 119 | 072540b5-da81-9c15-7ca6-d62f0f46c25d |
|
| YES | 42.0¢ | 10 | 072540b5-da81-8b8d-5ff6-e2e56dc1821f |
|
| YES | 41.0¢ | 10 | 072540b5-da81-af2e-4ff2-45bedf720d69 |
|
| YES | 41.0¢ | 14 | 072540b5-da81-9f7f-9f25-cc05b70fd016 |
|
| YES | 41.0¢ | 45 | 072540b5-da81-9a14-b698-cb9569289b35 |
|
| YES | 41.0¢ | 10 | 072540b5-da81-90e1-af08-e2c469c779ad |
|
| YES | 41.0¢ | 31 | 072540b5-da81-9016-8e1f-5ae77651e72e |
|
| YES | 41.0¢ | 2 | 072540b5-da81-8287-256f-8aa51038b522 |
|
| YES | 40.0¢ | 10 | 072540b5-da81-84d6-a71d-e58268590b50 |
|
| NO | 61.0¢ | 185 | 072540b5-da81-a19b-04dc-b0d22eab13b0 |
|
| YES | 40.0¢ | 31 | 072540b5-da81-bf37-4b42-2ea487bbedc0 |
|
| YES | 40.0¢ | 10 | 072540b5-da81-b75e-63cf-f40d659b43fc |
|
| YES | 40.0¢ | 16 | 072540b5-da81-b156-9cb2-0a365134bc00 |
|
| YES | 39.0¢ | 99 | 072540b5-da81-8c8d-7e6c-85b1a924368f |
|
| YES | 39.0¢ | 10 | 072540b5-da81-894d-550b-ce5419b530ac |
|
| YES | 39.0¢ | 16 | 072540b5-da81-84cd-5660-a71e72a8ce8e |
|
| YES | 40.0¢ | 31 | 072540b5-da81-831a-7515-1939931b6e03 |
|
| YES | 40.0¢ | 3 | 072540b5-da81-817f-5745-79c71dd17aa6 |
|
| YES | 39.0¢ | 18 | 072540b5-da81-8178-5eb9-a5fcd8ec648b |
|
| YES | 39.0¢ | 31 | 072540b5-da81-8022-4e0a-b3df76ba33b4 |
|
| YES | 40.0¢ | 38 | 072540b5-d699-878c-65a4-fa02eec277e1 |
|
| YES | 38.0¢ | 100 | 072540b5-da81-a66d-464c-4daefe94c9fb |
|
| YES | 38.0¢ | 10 | 072540b5-da81-8eda-7e41-a8434a3def12 |
|
| YES | 38.0¢ | 15 | 072540b5-da81-8806-8da0-d85f9e6a010e |
|
| YES | 38.0¢ | 10 | 072540b5-da81-876b-adae-c5aae51dabd4 |
|
| YES | 38.0¢ | 82 | 072540b5-da81-affe-27a4-1e0152a6de2e |
|
| YES | 38.0¢ | 1 | 072540b5-da81-96c2-927f-9814b15f6926 |
|
| YES | 38.0¢ | 16 | 072540b5-d699-9d79-badd-81f41f1555e9 |
|
| NO | 63.0¢ | 5 | 072540b5-da81-af4f-49b6-ecac1e0ee184 |
|
| NO | 63.0¢ | 30 | 072540b5-da81-ad67-7fc2-306a635f3530 |
|
| NO | 64.0¢ | 10 | 072540b5-da81-9b31-6488-1c38ee560c1f |
|
| YES | 37.0¢ | 1 | 072540b5-da81-8d0f-8a2a-004ddc3ff3b7 |
|
| YES | 37.0¢ | 15 | 072540b5-da81-8f03-c756-336465d18743 |
|
| YES | 36.0¢ | 10 | 072540b5-da81-8b67-c90f-74ae531addc9 |
|
| YES | 36.0¢ | 16 | 072540b5-da81-b504-7245-b44579aa99fe |
|
| YES | 36.0¢ | 10 | 072540b5-da81-8e49-8be6-f834f0ab1775 |
|
| YES | 36.0¢ | 16 | 072540b5-da81-8071-955c-4b3735e57e62 |
|
| YES | 36.0¢ | 10 | 072540b5-d699-ba31-69f1-3295c5fe027f |
|
| YES | 35.0¢ | 10 | 072540b5-e6f9-bbd4-8a9c-f89ee3a19986 |
|
| YES | 35.0¢ | 60 | 072540b5-e6f9-b00e-b47a-5a35e50af769 |
|
| YES | 35.0¢ | 37 | 072540b5-e6f9-8eba-2074-ddae3d5bc78d |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。