💬 Posting is anonymous. Registration only reveals contact info.
KXETH15M-26OCT070430-30 成交记录
第 79 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 45.0¢ | 500 | 072540b8-72c1-b97d-5520-87f969ab54fb |
|
| NO | 45.0¢ | 16 | 072540b8-72c1-b435-7e44-2d760135abd1 |
|
| NO | 46.0¢ | 16 | 072540b8-72c1-b3a4-57f2-9ae650d5774c |
|
| NO | 45.0¢ | 1 | 072540b8-6e29-b594-5aa2-bd97af6ab29d |
|
| NO | 45.0¢ | 3 | 072540b8-6e29-b3c4-643a-67cdd9f2b000 |
|
| NO | 45.0¢ | 88 | 072540b8-6e29-b33f-5db5-7d961178bac3 |
|
| NO | 45.0¢ | 137 | 072540b8-6e29-b1dc-41bb-1178319f0edf |
|
| NO | 45.0¢ | 0 | 072540b8-72c1-8432-13e5-e78db2d8e701 |
|
| YES | 56.0¢ | 14 | 072540b8-6e29-b6fd-b77b-6c73cf34f031 |
|
| YES | 56.0¢ | 64 | 072540b8-6e29-ad09-bbe5-35dad25f58b9 |
|
| NO | 45.0¢ | 10 | 072540b8-6221-9786-9b75-11bbff85ddf1 |
|
| YES | 57.0¢ | 2 | 072540b8-5241-8474-5064-8b379b9321c0 |
|
| NO | 44.0¢ | 122 | 072540bb-8df1-a77e-a168-6682d119cd33 |
|
| NO | 44.0¢ | 3 | 072540b8-6221-adc8-8eb7-605545042815 |
|
| NO | 44.0¢ | 88 | 072540b8-6221-ac15-9802-bddf5c74e7d8 |
|
| NO | 44.0¢ | 16 | 072540b8-6221-abf5-99b1-f413b7086e32 |
|
| NO | 44.0¢ | 16 | 072540b8-6221-a7d1-8e1c-9313c76df01a |
|
| YES | 53.0¢ | 50 | 072540b8-1181-b87e-c054-c1554277b4a6 |
|
| YES | 53.0¢ | 15 | 072540b8-1181-b23f-efb6-50d7d544e34f |
|
| YES | 53.0¢ | 8 | 072540b8-1181-b001-cf22-36ac992c45e2 |
|
| YES | 53.0¢ | 3 | 072540b8-1181-9151-5554-2cc2daa3ba72 |
|
| YES | 53.0¢ | 4 | 072540b8-1181-8c99-45dc-d87d155b1d6e |
|
| NO | 48.0¢ | 13 | 072540b8-1181-9d9e-2d46-565924b84e01 |
|
| NO | 48.0¢ | 0 | 072540b8-1181-93ef-0022-712f4241ecf1 |
|
| NO | 48.0¢ | 2 | 072540b8-25f9-9c45-4b87-647de916621a |
|
| NO | 47.0¢ | 88 | 072540b8-25f9-942c-5122-c3503678f620 |
|
| NO | 48.0¢ | 3 | 072540b8-21e1-9aa3-5f16-a761382ed8f5 |
|
| NO | 48.0¢ | 16 | 072540b8-21e1-97c4-4f45-bb4f0d2201ca |
|
| NO | 48.0¢ | 14 | 072540b8-19b1-95fa-5034-741adee054ca |
|
| NO | 47.0¢ | 25 | 072540b8-1599-9363-79c1-32426bd3dc75 |
|
| NO | 47.0¢ | 26 | 072540b8-05f9-9bb7-4449-3705e5ebdd7f |
|
| NO | 48.0¢ | 13 | 072540b8-10c1-b687-8afb-1fbd1687782d |
|
| YES | 52.0¢ | 5 | 072540b8-f419-83a4-6148-e370ae578b9a |
|
| YES | 53.0¢ | 50 | 072540bb-18e1-b86a-1a31-04b1af4362ff |
|
| YES | 53.0¢ | 500 | 072540b8-f7f1-bd76-3dab-ed6533c1780a |
|
| YES | 52.0¢ | 104 | 072540b8-f7f1-b4d4-0e3a-bfe7f6a47fc9 |
|
| YES | 53.0¢ | 16 | 072540b8-f419-beba-371f-e3d3a5fd59d7 |
|
| YES | 52.0¢ | 30 | 072540b8-f419-b95b-1d16-b9e0cb56a344 |
|
| YES | 51.0¢ | 3 | 072540b8-f419-b87f-24c3-f6c46607b4d0 |
|
| YES | 51.0¢ | 23 | 072540b8-f419-b75b-0bfb-a314633ae791 |
|
| YES | 53.0¢ | 14 | 072540b8-f419-b589-0b12-2232c8d25261 |
|
| YES | 53.0¢ | 16 | 072540b8-f419-b4d0-3854-1cfa1a8e33cc |
|
| YES | 51.0¢ | 270 | 072540b8-f419-b070-02ac-25e54f32f5ac |
|
| YES | 52.0¢ | 219 | 072540b8-e791-b9aa-0af5-58c510cbf092 |
|
| YES | 51.0¢ | 7 | 072540b8-f419-aecf-f93b-123d90d7a0c9 |
|
| YES | 50.0¢ | 30 | 072540b8-f419-a7e4-f641-aae08bbd14ac |
|
| NO | 51.0¢ | 87 | 072540bb-2fb1-b902-55b0-d4a118a379ef |
|
| NO | 51.0¢ | 16 | 072540b8-f419-bbb1-7b70-a0e198398c1a |
|
| NO | 50.0¢ | 30 | 072540b8-f419-baeb-6222-651acef79d69 |
|
| NO | 50.0¢ | 12 | 072540b8-f419-b98e-6486-bb9e613941ec |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。