💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP250700-00 成交记录
第 87 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 7.6¢ | 0 | 0723b8ed-a509-8113-4132-6df33a745ff4 |
|
| YES | 7.6¢ | 62 | 0723b8ed-a509-b8d0-1cb2-ee48033b13f6 |
|
| NO | 92.5¢ | 54 | 0723b8ed-a509-ad8d-ccaa-aade4f63afc6 |
|
| NO | 92.5¢ | 7 | 0723b8ed-a509-b59d-33eb-53e4509a782a |
|
| YES | 7.6¢ | 25 | 0723b8ed-a509-ad7c-c5e3-378fa1ac32aa |
|
| YES | 7.6¢ | 0 | 0723b8ed-a509-bb4c-da3c-5c81417a55f6 |
|
| YES | 7.6¢ | 0 | 0723b8ed-a509-b9ae-db92-6645d2cc931d |
|
| YES | 7.6¢ | 9 | 0723b8ed-a509-b1ac-cdd7-69e8105b5f1e |
|
| NO | 92.5¢ | 0 | 0723b8ed-a509-a667-e4e3-3c43d4df38d9 |
|
| NO | 92.5¢ | 10 | 0723b8ed-a509-a431-e676-012cf191fd5a |
|
| NO | 92.5¢ | 0 | 0723b8ed-a509-a156-f6e7-550793ee694a |
|
| NO | 92.5¢ | 1 | 0723b8ed-a509-83c2-0d98-0d4a20660bee |
|
| NO | 92.5¢ | 6 | 0723b8ed-a509-8bd6-fe7b-ef3e462b8b1a |
|
| YES | 7.6¢ | 0 | 0723b8ed-b4e9-9f4f-eea8-e7f46bda0aff |
|
| YES | 7.6¢ | 0 | 0723b8ed-b4e9-9b80-cbe7-606ab71fb9fb |
|
| YES | 7.6¢ | 108 | 0723b8ed-b4e9-9a4d-e9ec-24b286f17ce6 |
|
| YES | 7.6¢ | 174 | 0723b8ed-b4e9-98d6-d7ef-91c39741a821 |
|
| YES | 7.6¢ | 10 | 0723b8ed-b4e9-9629-e629-5bdb2822b593 |
|
| NO | 92.5¢ | 1 | 0723b8f6-2159-9a7c-59bd-d3d99d68ff96 |
|
| NO | 92.5¢ | 1 | 0723b8f0-70c1-9d55-45c0-d38764d62eb1 |
|
| NO | 92.5¢ | 0 | 0723b8ed-b4e9-9ce7-6d6b-e34b908afcc5 |
|
| NO | 92.5¢ | 19 | 0723b8ed-b4e9-9561-6e4a-a43eaf052160 |
|
| NO | 92.5¢ | 0 | 0723b8ed-b4e9-9036-4b9f-16c07605f256 |
|
| YES | 7.6¢ | 0 | 0723b8ed-b8c1-ac14-e562-091a72f9e234 |
|
| YES | 7.6¢ | 22 | 0723b8ed-b8c1-9d50-4306-5bec72b2a210 |
|
| YES | 7.6¢ | 0 | 0723b8ed-b4e9-9f9f-5833-b52073985de5 |
|
| YES | 7.6¢ | 10 | 0723b8ed-b4e9-9659-40e8-801b67cf6f3f |
|
| YES | 7.6¢ | 0 | 0723b8ed-b4e9-90e3-6efd-bfc081f59d78 |
|
| NO | 92.1¢ | 1 | 0723b8f6-51f9-8dde-5822-41180dd42b56 |
|
| NO | 92.0¢ | 0 | 0723b8e9-8731-8da6-42d5-546aa6fcf390 |
|
| NO | 92.0¢ | 55 | 0723b8eb-2b69-93fd-f8cf-a01e6c521673 |
|
| NO | 92.0¢ | 7 | 0723b8e9-8731-9d42-f596-087e169f28dc |
|
| NO | 92.0¢ | 1 | 0723b8eb-2b69-9a11-3fc1-70967393e70b |
|
| NO | 92.0¢ | 2 | 0723b8eb-2b69-a099-42d0-b00d983edcdb |
|
| NO | 92.0¢ | 4 | 0723b8eb-2b69-8371-49b5-ebc9c7678f37 |
|
| NO | 91.7¢ | 1 | 0723b8f0-70c1-8834-8012-4b7ac238b044 |
|
| NO | 91.9¢ | 1 | 0723b8f0-70c1-87ff-bb92-abaaa83aab6c |
|
| NO | 91.6¢ | 1 | 0723b8f0-70c1-863b-8e04-59cb1871d77b |
|
| NO | 91.8¢ | 1 | 0723b8f0-70c1-84ab-80cc-28d8082c26bb |
|
| NO | 91.7¢ | 9 | 0723b8ed-50a9-8c8c-bd2e-362f80a3cf06 |
|
| NO | 92.0¢ | 63 | 0723b8eb-2b69-8199-b391-768f2756f82b |
|
| NO | 91.5¢ | 1 | 0723b8f6-3511-8298-7cd3-f37f1ac8b97d |
|
| NO | 91.5¢ | 1 | 0723b8f0-70c1-8a7c-68e7-58dcbb144e0f |
|
| YES | 8.6¢ | 2 | 0723b8ed-b4e9-a406-282a-d34b81e27ad1 |
|
| NO | 91.4¢ | 1 | 0723b8f0-70c1-9592-03c6-d3f3ebded85d |
|
| YES | 8.7¢ | 1 | 0723b8ed-b4e9-8643-38ea-4ae9aa99e83b |
|
| YES | 8.7¢ | 60 | 0723b8ed-b4e9-b4ab-dd40-6b2d118cdcdb |
|
| YES | 8.7¢ | 14 | 0723b8ed-b4e9-96eb-4fa8-74984bf62dcb |
|
| YES | 8.7¢ | 60 | 0723b8ed-b4e9-9193-6cf5-64255afd8ba3 |
|
| NO | 91.3¢ | 1 | 0723b8f7-04c9-a626-947e-842436630521 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。