💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP250700-00 成交记录
第 82 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 94.0¢ | 125 | 0723b8ed-7981-ab81-25cd-6ec71c76a7d7 |
|
| NO | 94.0¢ | 18 | 0723b8ed-7981-a56f-2eb0-81620ed96949 |
|
| NO | 94.0¢ | 0 | 0723b8ed-7981-a3dc-2cd8-b4a482666b9c |
|
| NO | 94.0¢ | 8 | 0723b8ed-7981-8a2e-d14f-98237dff8fdf |
|
| YES | 6.1¢ | 12 | 0723b8ed-7981-8052-8c88-d9aac4818074 |
|
| YES | 6.1¢ | 10 | 0723b8ed-7981-80fa-300f-153535462bb8 |
|
| YES | 6.1¢ | 5 | 0723b8ed-7981-9dc7-3310-eef904e2724e |
|
| YES | 6.1¢ | 3 | 0723b8ed-7981-9746-005e-6aa83da4f4fc |
|
| YES | 6.1¢ | 0 | 0723b8ed-7981-93e6-31ea-942b6886aee7 |
|
| YES | 6.1¢ | 0 | 0723b8ed-7981-90ea-01f9-b0e165dfdd9a |
|
| NO | 94.0¢ | 17 | 0723b8ed-7981-b406-7276-7d618548f6fb |
|
| YES | 6.1¢ | 12 | 0723b8ed-7981-beb7-e110-b79ae5029e9e |
|
| NO | 94.0¢ | 0 | 0723b8ed-7d99-ac01-da72-8b7a7d72a37a |
|
| NO | 94.0¢ | 0 | 0723b8ed-7d99-a117-d45c-ef988e9744e3 |
|
| NO | 94.0¢ | 8 | 0723b8ed-7981-a925-f6b0-d4a47f32676e |
|
| NO | 94.0¢ | 64 | 0723b8ed-7d99-8a71-a2eb-f6589baf0a43 |
|
| YES | 6.1¢ | 10 | 0723b8ed-7981-be9e-2c06-af5edcca36f5 |
|
| YES | 6.1¢ | 0 | 0723b8ed-7981-bb4b-0531-0d01005b5ff7 |
|
| YES | 6.2¢ | 168 | 0723b8ed-7981-ba70-06f6-065fe8ccff79 |
|
| YES | 6.1¢ | 0 | 0723b8ed-7981-b710-0f4e-766c551df8ef |
|
| NO | 94.0¢ | 286 | 0723b8ed-7d99-ae5a-7880-ed37c59557a0 |
|
| NO | 94.0¢ | 25 | 0723b8ed-7d99-a5e9-786f-87298c11de5d |
|
| YES | 6.3¢ | 17 | 0723b8ed-7d99-ac9d-9d2a-b3362d16e7c5 |
|
| YES | 6.3¢ | 2 | 0723b8ed-7d99-a559-9b91-58fb4bdd9a9f |
|
| YES | 6.1¢ | 0 | 0723b8ed-7981-ab34-a331-c2a572229339 |
|
| YES | 6.1¢ | 0 | 0723b8ed-7981-aaae-90db-c3f9a67810af |
|
| YES | 6.2¢ | 150 | 0723b8ed-7981-a94d-9739-3115462ea11d |
|
| YES | 6.4¢ | 192 | 0723b8ed-7981-a93f-9c57-711e99a4823f |
|
| YES | 6.1¢ | 10 | 0723b8ed-7981-a5b5-be49-bb7e8b06955d |
|
| NO | 94.0¢ | 1 | 0723b8ed-7d99-a738-0b4d-90021b583f07 |
|
| NO | 94.0¢ | 7 | 0723b8ed-7d99-8520-4e8a-be434757b817 |
|
| NO | 94.0¢ | 5 | 0723b8ed-7d99-9b68-8742-123c6643af73 |
|
| YES | 6.1¢ | 0 | 0723b8ed-7d99-8835-a5df-b0a9fc7647f5 |
|
| YES | 6.1¢ | 0 | 0723b8ed-7d99-8647-9e4b-281ba2831e08 |
|
| YES | 6.1¢ | 1 | 0723b8ed-7d99-81ba-b57d-862f95129cdd |
|
| YES | 6.1¢ | 50 | 0723b8ed-7981-8a5e-822a-c4385aad1e8d |
|
| YES | 6.1¢ | 32 | 0723b8ed-7981-8142-968a-a32425906e25 |
|
| YES | 6.1¢ | 7 | 0723b8ed-7d99-9b8f-cd78-be42b86c298f |
|
| NO | 94.0¢ | 10 | 0723b8ed-7d99-8c24-b325-4c694edbc90b |
|
| YES | 6.1¢ | 22 | 0723b8ed-7d99-af57-cdc5-1d8f3d8abae3 |
|
| YES | 6.1¢ | 17 | 0723b8ed-7d99-a77a-f3d8-2a1bd1d26e62 |
|
| YES | 6.1¢ | 174 | 0723b8ed-7d99-a459-d9e2-9e1ceef52943 |
|
| NO | 94.0¢ | 16 | 0723b8ed-7d99-99a8-6aa9-c1fc32fc3893 |
|
| NO | 94.0¢ | 14 | 0723b8ed-6df9-be26-e424-b1c94ee538b5 |
|
| YES | 6.1¢ | 0 | 0723b8ed-6df9-8d1b-0a3f-9c69c0cb3495 |
|
| YES | 6.2¢ | 0 | 0723b8ed-6df9-8bd5-3223-b242f6821b49 |
|
| YES | 6.2¢ | 0 | 0723b8ed-6df9-89dc-0de5-479daf7dc3a9 |
|
| YES | 6.1¢ | 17 | 0723b8ed-6df9-884b-1e43-4d28f4006ea8 |
|
| YES | 6.1¢ | 0 | 0723b8ed-6df9-85b6-0a91-53cd59230dae |
|
| YES | 6.2¢ | 13 | 0723b8ed-6df9-83fc-0cfe-56678149dbf3 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。