💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP250700-00 成交记录
第 155 / 160 页 · 本页 50 笔 · 已缓存 8000 笔 · 本次向 Kalshi 请求 1 次、新取回 1000 笔
重新拉取
YES 价格 K 线（¢）
📊 加载 Plotly.js…
NO 价格 K 线（¢）
📊 加载 Plotly.js…
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 68.0¢ | 0 | 0723b8e1-fa01-8bd8-7156-316aa5cc73c1 |
|
| NO | 89.0¢ | 150 | 0723b8ff-fb69-bffb-2267-19e8e62a3fb8 |
|
| NO | 90.0¢ | 250 | 0723b8ff-fb69-bb90-32de-2ae487206a6c |
|
| NO | 85.0¢ | 150 | 0723b8ff-fb69-b95c-0f03-49112bbba87d |
|
| NO | 90.0¢ | 250 | 0723b8ff-efb1-bf2e-3af1-f710288deedf |
|
| NO | 89.0¢ | 227 | 0723b8ff-efb1-b60c-2cf0-b12553d230ed |
|
| NO | 90.0¢ | 1000 | 0723b8ff-ebc9-bfba-0f26-d7f2925fb55d |
|
| NO | 85.0¢ | 1000 | 0723b8ff-ebc9-beb0-30b8-f531633425c0 |
|
| NO | 89.0¢ | 1000 | 0723b8ff-ebc9-be4c-2635-b5fcaecd94d4 |
|
| NO | 72.0¢ | 1000 | 0723b8ff-ebc9-be33-35ed-312155a7745f |
|
| NO | 70.0¢ | 1000 | 0723b8ff-ebc9-bc64-0400-ba48dab65e2f |
|
| NO | 86.0¢ | 1000 | 0723b8ff-ebc9-bb54-271c-43d51ff4c2a7 |
|
| NO | 90.4¢ | 1000 | 0723b8ff-ebc9-baa6-232e-420654500217 |
|
| NO | 74.0¢ | 1000 | 0723b8ff-ebc9-ba2a-1b34-f6897c06f7cf |
|
| NO | 90.6¢ | 880 | 0723b8ff-ebc9-b8a4-0a9a-27cbec1d48fe |
|
| NO | 81.0¢ | 1000 | 0723b8ff-ebc9-b860-2589-d314d553206a |
|
| NO | 82.0¢ | 1000 | 0723b8ff-ebc9-b82c-2b3f-4384a5b0426b |
|
| NO | 75.0¢ | 1000 | 0723b8ff-ebc9-b7d0-11f5-d61047c4438c |
|
| NO | 90.2¢ | 1000 | 0723b8ff-ebc9-b7a5-2173-ccae28a1e41a |
|
| NO | 78.0¢ | 1000 | 0723b8ff-ebc9-b79a-0f4e-8c0e8965cd5c |
|
| NO | 80.0¢ | 1000 | 0723b8ff-ebc9-b651-0c4b-c700494516da |
|
| NO | 76.0¢ | 1000 | 0723b8ff-ebc9-b541-101f-6fd31d5fb089 |
|
| NO | 84.0¢ | 1000 | 0723b8ff-ebc9-b528-1beb-060f88845d28 |
|
| NO | 88.0¢ | 1000 | 0723b8ff-ebc9-b40f-1393-4f7188b8e6a4 |
|
| NO | 73.0¢ | 1000 | 0723b8ff-ebc9-b302-026a-fbdfd9f06f71 |
|
| NO | 77.0¢ | 1000 | 0723b8ff-ebc9-b2e4-03a4-1a49e4640faa |
|
| NO | 79.0¢ | 1000 | 0723b8ff-ebc9-b274-2fd2-eabb28b4603a |
|
| NO | 87.0¢ | 1000 | 0723b8ff-ebc9-b23f-1c16-d54666ea920b |
|
| NO | 71.0¢ | 1000 | 0723b8ff-ebc9-b175-279a-a4b8b75395b4 |
|
| NO | 83.0¢ | 1000 | 0723b8ff-ebc9-b0cc-0bc5-43265465e75a |
|
| NO | 88.0¢ | 150 | 0723b8ff-e399-b2e9-2a61-7ecbaab376c0 |
|
| NO | 88.0¢ | 208 | 0723b8ff-e399-b061-1ef3-18b5944af172 |
|
| NO | 90.5¢ | 1 | 0723b8ff-d7e1-bf1a-16de-e48c01cd3696 |
|
| NO | 87.0¢ | 1 | 0723b8ff-d7e1-be3e-1511-ec82d9aeabdf |
|
| NO | 88.0¢ | 1 | 0723b8ff-d7e1-be08-32b3-41249ae3dfef |
|
| NO | 85.0¢ | 1 | 0723b8ff-d7e1-bd60-0938-98ed3d30f0d8 |
|
| NO | 90.6¢ | 1 | 0723b8ff-d7e1-bd2f-3389-6d3c7f832766 |
|
| NO | 89.0¢ | 1 | 0723b8ff-d7e1-b43b-26ea-e5e8c8ffce63 |
|
| NO | 86.0¢ | 1 | 0723b8ff-d7e1-b395-20b5-6f3508c1ce63 |
|
| NO | 70.0¢ | 1 | 0723b8ff-d7e1-b1d5-236b-36690dcf79aa |
|
| NO | 90.0¢ | 120 | 0723b8ff-b9e9-b555-0cc1-e4faaeb31bd4 |
|
| NO | 86.0¢ | 4 | 0723b8ff-a601-bb61-3ce4-d41df3b33b06 |
|
| NO | 89.0¢ | 120 | 0723b8ff-a601-b99c-04d0-495c1ec2e295 |
|
| NO | 90.0¢ | 1 | 0723b8ff-86c1-bd6c-3ee2-ada42b67693d |
|
| NO | 89.0¢ | 5 | 0723b8ff-86c1-bb59-1296-573eae18edc8 |
|
| NO | 90.3¢ | 1 | 0723b8ff-86c1-b992-1e07-286e67d8807a |
|
| NO | 90.2¢ | 1 | 0723b8ff-86c1-b3fe-2569-a526ee3ae31e |
|
| NO | 90.1¢ | 1 | 0723b8ff-86c1-b3d1-216a-e0b2bec6e9f2 |
|
| NO | 90.4¢ | 1 | 0723b8ff-82d9-b353-105e-879645192dec |
|
| NO | 79.0¢ | 2 | 0723b8ff-6481-b3c7-297b-5a3c13a7edd3 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。