💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP250700-00 成交记录
第 78 / 80 页 · 本页 50 笔 · 已缓存 4000 笔 · 本次向 Kalshi 请求 4 次、新取回 4000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 5.8¢ | 68 | 0723b8ed-5211-a5a5-b292-7c399efabe27 |
|
| YES | 6.1¢ | 16 | 0723b8ed-5211-a483-a383-0dbe86260f99 |
|
| YES | 5.7¢ | 0 | 0723b8ed-5211-a37d-bb6b-219e98a21941 |
|
| YES | 6.1¢ | 1000 | 0723b8ed-5211-a283-ab10-eddd2ab6fab6 |
|
| YES | 5.7¢ | 74 | 0723b8ed-5211-a26e-8991-e8939b1f3e41 |
|
| YES | 6.0¢ | 81 | 0723b8ed-5211-a193-af2b-4ed36c8256f3 |
|
| NO | 94.5¢ | 26 | 0723b8ed-5ac1-8b5f-5acc-ce4385ee0b2a |
|
| NO | 94.4¢ | 11 | 0723b8ed-5211-967d-1653-930714e8983d |
|
| NO | 94.4¢ | 2 | 0723b8ed-5211-9021-2641-453487143ebb |
|
| NO | 94.2¢ | 236 | 0723b8ed-5629-8aa4-2ea0-83c35faac74a |
|
| NO | 94.2¢ | 0 | 0723b8ed-5211-8e93-3d5f-5fc604725aac |
|
| NO | 94.2¢ | 0 | 0723b8ed-5211-834a-0a20-1c4d6a47567b |
|
| NO | 94.2¢ | 33 | 0723b8ed-5629-a07c-49b5-8e35e509203a |
|
| NO | 94.1¢ | 0 | 0723b8ed-5211-aa85-7c73-82159949d3cf |
|
| NO | 94.1¢ | 0 | 0723b8ed-5211-aa44-5c08-263b0a82f195 |
|
| YES | 6.0¢ | 0 | 0723b8ed-5211-895e-f988-1f1820701b86 |
|
| YES | 6.0¢ | 15 | 0723b8ed-5211-82c6-d531-716313b832e7 |
|
| YES | 6.0¢ | 65 | 0723b8ed-5211-8141-d32f-3ed11a2d3128 |
|
| YES | 6.0¢ | 0 | 0723b8ed-5211-802c-d83a-0183e9ee4e7c |
|
| NO | 94.1¢ | 2 | 0723b8ed-5211-bb0a-c462-a62e0cfa6d77 |
|
| NO | 94.1¢ | 32 | 0723b8ed-5211-b5d1-c1da-b7529c024119 |
|
| NO | 94.1¢ | 2 | 0723b8ed-5211-b2e8-d364-df110d5201f2 |
|
| NO | 94.2¢ | 31 | 0723b8ed-5629-bb80-003a-2c5dd3c360e2 |
|
| NO | 94.1¢ | 9 | 0723b8ed-5211-bd1f-0b27-5fecf6c13801 |
|
| NO | 93.7¢ | 20 | 0723b8ed-5211-9a26-8ab9-377c16530a92 |
|
| NO | 93.7¢ | 150 | 0723b8ed-5211-98f0-a886-3671412d4183 |
|
| NO | 94.0¢ | 14 | 0723b8ed-5211-93cb-9402-5c3a61ace858 |
|
| NO | 93.7¢ | 2 | 0723b8ed-5211-9a5f-cdfa-30b290ba5d81 |
|
| NO | 93.7¢ | 2 | 0723b8ed-5211-92ca-dad8-57c6f3ccb219 |
|
| NO | 94.0¢ | 1 | 0723b8ed-46c9-b266-39a4-694f5581baa5 |
|
| NO | 94.1¢ | 202 | 0723b8ed-4e39-8c2a-46ae-4d7fc9c5088b |
|
| NO | 94.0¢ | 19 | 0723b8ed-4e39-8afe-4889-da0e5f85c887 |
|
| NO | 93.8¢ | 15 | 0723b8ed-4a21-84c9-63ee-3310deccd4a1 |
|
| NO | 94.1¢ | 30 | 0723b8ed-46c9-8e5c-471a-09b830104bc2 |
|
| NO | 93.2¢ | 2 | 0723b8ed-46c9-8ce8-4633-fd040a3645e5 |
|
| NO | 93.9¢ | 101 | 0723b8ed-46c9-8879-455d-633b47ef2df4 |
|
| NO | 93.8¢ | 9 | 0723b8ed-46c9-8855-4652-3eb4db0eb40c |
|
| NO | 93.1¢ | 28 | 0723b8ed-46c9-8504-51c9-4e9275993d2e |
|
| NO | 93.3¢ | 2 | 0723b8ed-46c9-836f-6a33-463566e5d13e |
|
| NO | 94.1¢ | 27 | 0723b8ed-46c9-81f4-7f0c-4cb0cbb013e9 |
|
| NO | 94.0¢ | 400 | 0723b8ed-46c9-81e8-7bca-d42246d15b89 |
|
| NO | 93.1¢ | 15 | 0723b8ed-46c9-a124-1878-b8e4cf2a08ae |
|
| NO | 93.1¢ | 107 | 0723b8ed-46c9-9824-73da-8091044671ae |
|
| YES | 7.0¢ | 13 | 0723b8ed-4a21-93c6-4958-a583b3260ff9 |
|
| YES | 7.0¢ | 27 | 0723b8ed-4a21-93ca-8344-50473dfc29ed |
|
| YES | 7.0¢ | 13 | 0723b8ed-4a21-8e76-1572-79a50ca81db1 |
|
| NO | 93.1¢ | 121 | 0723b8ed-4e39-91a2-c88f-c8cad3e63f4b |
|
| NO | 93.1¢ | 146 | 0723b8ed-46c9-9619-c464-49bf74e7760e |
|
| YES | 7.0¢ | 134 | 0723b8ed-4a21-bb26-1ff1-6cacdcb82265 |
|
| NO | 93.1¢ | 4 | 0723b8ed-46c9-a5e9-0398-0cea0d18f2ca |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。