💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP250700-00 成交记录
第 76 / 80 页 · 本页 50 笔 · 已缓存 4000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 6.0¢ | 0 | 0723b8ed-3fd9-a7e8-4567-f629eab71de3 |
|
| YES | 5.8¢ | 0 | 0723b8ed-3fd9-a4ce-7838-5273702d1a53 |
|
| NO | 94.3¢ | 1 | 0723b8ed-3fd9-8eb1-01ae-0dfd5b609570 |
|
| NO | 94.3¢ | 52 | 0723b8ed-3fd9-b041-e3c7-07730aeff72c |
|
| YES | 5.8¢ | 0 | 0723b8ed-3fd9-8da6-5b3d-720ec9ab0e4e |
|
| YES | 5.8¢ | 0 | 0723b8ed-3fd9-862d-5ad3-6ffa5cdbfe67 |
|
| YES | 5.8¢ | 28 | 0723b8ed-3fd9-85b4-5531-22f50ed2710b |
|
| YES | 5.8¢ | 3 | 0723b8ed-3fd9-8395-5015-8e3b26de47ec |
|
| YES | 5.8¢ | 14 | 0723b8ed-3fd9-b6f8-e638-0acbfab58fcf |
|
| YES | 5.8¢ | 12 | 0723b8ed-3fd9-8e70-dbe1-56a33371d5a3 |
|
| YES | 5.8¢ | 18 | 0723b8ed-3fd9-8705-dbb8-a071d7c86197 |
|
| NO | 94.3¢ | 1 | 0723b8ed-3fd9-9e91-6a42-8f661f491ee8 |
|
| YES | 5.8¢ | 0 | 0723b8ed-3fd9-bd91-dac3-b57a3e882926 |
|
| YES | 5.8¢ | 50 | 0723b8ed-3fd9-bb0d-ed86-619f3b85f9ef |
|
| YES | 5.8¢ | 106 | 0723b8ed-3fd9-b69a-ffae-41f6886e126e |
|
| YES | 5.8¢ | 0 | 0723b8ed-3fd9-b40b-d26d-e9e50912ea08 |
|
| NO | 94.3¢ | 1 | 0723b8ed-3fd9-be95-038a-c8fcb7cc0404 |
|
| NO | 94.3¢ | 1 | 0723b8ed-3fd9-8bf2-246c-74fda8c0578b |
|
| NO | 94.3¢ | 0 | 0723b8ed-3fd9-86d6-360d-6a5cfbd25531 |
|
| NO | 94.3¢ | 107 | 0723b8ed-3fd9-8121-21ed-1a451032a348 |
|
| NO | 94.3¢ | 9 | 0723b8ed-3fd9-8f26-1ea7-3f7bbe6be01f |
|
| NO | 94.3¢ | 1 | 0723b8ed-3fd9-82da-14ad-bbc5a0c39d07 |
|
| YES | 5.8¢ | 0 | 0723b8ed-3fd9-9f75-cf8c-ad3ef30a06e4 |
|
| YES | 5.8¢ | 0 | 0723b8ed-3fd9-9cc4-c6e0-ae38e3dfcab8 |
|
| YES | 5.8¢ | 68 | 0723b8ed-3fd9-92d2-ee18-4307a1019b5a |
|
| YES | 5.9¢ | 141 | 0723b8ed-3fd9-941e-6eb1-522640767bda |
|
| YES | 5.9¢ | 0 | 0723b8ed-23b1-9f73-4a6f-6f188f3355c0 |
|
| YES | 5.8¢ | 0 | 0723b8ed-23b1-91f0-5ffd-427ccfe51f83 |
|
| NO | 94.4¢ | 298 | 0723b8ed-3fd9-904f-43df-66c20861d06d |
|
| NO | 94.4¢ | 45 | 0723b8ed-23b1-9423-7452-c65beb589ed2 |
|
| NO | 94.3¢ | 9 | 0723b8ed-3fd9-9673-309d-a8bfbe1c6eb2 |
|
| NO | 94.4¢ | 71 | 0723b8ed-23b1-9643-3f32-ed36e63f93c6 |
|
| NO | 93.6¢ | 108 | 0723b8ed-23b1-93e7-3e9b-bde9fdf62f9b |
|
| NO | 94.0¢ | 1 | 0723b8ed-23b1-9381-2007-de0346c2d81a |
|
| NO | 93.6¢ | 1 | 0723b8ed-23b1-884f-d849-da9cb696991b |
|
| NO | 93.6¢ | 0 | 0723b8ed-23b1-b99f-b3da-c5d940e50373 |
|
| YES | 6.5¢ | 65 | 0723b8ed-23b1-99f0-aa76-24bb996aeace |
|
| YES | 6.5¢ | 68 | 0723b8ed-23b1-8df4-9f96-e953245b1d92 |
|
| YES | 6.5¢ | 14 | 0723b8ed-23b1-9e24-abd8-bbb1047b61ae |
|
| NO | 93.6¢ | 0 | 0723b8ed-23b1-b94f-835d-f98bede609bf |
|
| YES | 6.5¢ | 14 | 0723b8ed-23b1-a190-0326-627d9a1aeb7a |
|
| NO | 93.6¢ | 41 | 0723b8ed-23b1-8bef-df8e-f331a3744de3 |
|
| NO | 93.6¢ | 0 | 0723b8ed-23b1-8760-c24e-1ea3d0926145 |
|
| NO | 93.3¢ | 20 | 0723b8ed-5211-9def-8f4d-c22e2e227c09 |
|
| NO | 93.3¢ | 0 | 0723b8ed-5211-9ca9-b1e7-e55e376ddf45 |
|
| NO | 93.3¢ | 10 | 0723b8ed-5211-9834-9f51-d3354e15e28f |
|
| NO | 93.3¢ | 0 | 0723b8ed-5211-9757-b77e-51ca45df826d |
|
| YES | 6.8¢ | 180 | 0723b8ed-5211-8584-cd24-25a3ee1a2c6b |
|
| NO | 93.3¢ | 125 | 0723b8ed-5211-bf7e-0eef-51e3038fcd6e |
|
| NO | 93.3¢ | 1 | 0723b8ed-5211-997a-28a5-f9c1419182fe |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。