💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP250700-00 成交记录
第 39 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 3.2¢ | 0 | 0723b8ea-f681-afcd-364f-1673307e3a90 |
|
| YES | 3.2¢ | 6 | 0723b8ea-f681-ab83-02ac-c4b53fdbb569 |
|
| NO | 97.0¢ | 30 | 0723b8ea-f681-8bd9-8687-d5c958e95e61 |
|
| NO | 96.9¢ | 10 | 0723b8ea-f681-890e-8f75-59842cd95c88 |
|
| NO | 97.0¢ | 5 | 0723b8ea-f681-8831-9d0d-2560c7e2c2f0 |
|
| NO | 97.0¢ | 6 | 0723b8ea-f681-8815-b426-ff69557a4df0 |
|
| NO | 96.9¢ | 10 | 0723b8ea-f681-bfca-29e7-46be569cf8de |
|
| NO | 96.9¢ | 19 | 0723b8ea-f681-bb80-1d18-db906405c6d9 |
|
| NO | 96.9¢ | 0 | 0723b8ea-f681-b86c-2092-d60d7786b43f |
|
| NO | 97.0¢ | 20 | 0723b8ea-f681-acc5-dde9-3f97b25f8af5 |
|
| NO | 97.0¢ | 518 | 0723b8ea-f681-bfb5-57a5-8ba0977ecdd5 |
|
| NO | 97.0¢ | 4 | 0723b8ea-f681-bd4c-5988-4ee846e9e566 |
|
| NO | 97.0¢ | 242 | 0723b8ea-f681-bd35-64a8-462fd048e0d5 |
|
| NO | 96.9¢ | 23 | 0723b8ea-f681-b79f-6aba-ccfbf8329de2 |
|
| NO | 97.0¢ | 0 | 0723b8ea-f681-b687-4fd2-4fd4ae83301a |
|
| NO | 96.9¢ | 10 | 0723b8ea-f681-b315-62ef-fa27935151bc |
|
| NO | 97.0¢ | 0 | 0723b8ea-f681-b261-494b-7b75999fd9e3 |
|
| NO | 97.0¢ | 50 | 0723b8ea-f299-b87a-630d-6244a6819952 |
|
| YES | 3.2¢ | 45 | 0723b8ea-f681-beca-5f6c-9d84ac3c1475 |
|
| NO | 96.9¢ | 30 | 0723b8ea-f681-9a73-c690-a8cf31330345 |
|
| NO | 96.9¢ | 104 | 0723b8ea-f681-99ce-f57a-5ed91094244a |
|
| NO | 96.9¢ | 0 | 0723b8ea-f681-9935-faa8-9ae04cd92355 |
|
| NO | 96.9¢ | 0 | 0723b8ea-f681-943c-e925-a9c316364188 |
|
| NO | 96.9¢ | 1 | 0723b8ea-f681-9341-e95e-f5ebafa558f4 |
|
| NO | 96.9¢ | 7 | 0723b8ea-f299-93d2-f88c-8cd4a034cfe9 |
|
| NO | 96.9¢ | 535 | 0723b8ea-f299-911a-e2d3-ed9f3608cb02 |
|
| YES | 3.2¢ | 27 | 0723b8ea-f299-a2c0-77d8-75fb7ed57d63 |
|
| YES | 3.2¢ | 129 | 0723b8ea-f299-bf46-a91b-7305943ca5e3 |
|
| YES | 3.2¢ | 0 | 0723b8ea-f299-bdc2-8d17-64688276c3df |
|
| YES | 3.2¢ | 11 | 0723b8ea-f299-bc12-b7b6-60e594b9f7cc |
|
| YES | 3.2¢ | 146 | 0723b8ea-f299-bae8-bda8-b426ec22a0a3 |
|
| YES | 3.2¢ | 0 | 0723b8ea-f299-b8e4-99df-311bf7ee31dd |
|
| YES | 3.2¢ | 48 | 0723b8ea-f299-b5b0-bffa-6e0389a095d9 |
|
| NO | 96.9¢ | 0 | 0723b8ea-f299-bae9-a824-3d29475a4761 |
|
| NO | 96.9¢ | 3 | 0723b8ea-f299-b626-9303-b2567a7c5181 |
|
| NO | 96.9¢ | 2 | 0723b8ea-f299-b3e1-ac60-f6be133f48c2 |
|
| YES | 3.2¢ | 45 | 0723b8ea-f299-8d4e-e210-32de374d1f17 |
|
| NO | 96.5¢ | 150 | 0723b8ea-e2f9-9f5d-80bd-046b4925a944 |
|
| NO | 97.2¢ | 10 | 0723b8ea-e2f9-9b12-b0c7-67c3d7562bf3 |
|
| NO | 96.5¢ | 0 | 0723b8ea-e2f9-9a99-a1f3-19e3b03f9f5c |
|
| NO | 96.5¢ | 10 | 0723b8ea-e2f9-96df-a1ef-268fd1aa2af6 |
|
| NO | 97.2¢ | 2 | 0723b8ea-e2f9-95b7-954f-f97d60492c1e |
|
| NO | 96.5¢ | 27 | 0723b8ea-e2f9-9590-a655-09703ceed7fc |
|
| NO | 97.0¢ | 50 | 0723b8ea-e2f9-94c9-8592-1f7905c2080e |
|
| NO | 96.5¢ | 2 | 0723b8ea-e2f9-9478-8671-3dd89d9d761c |
|
| NO | 96.5¢ | 0 | 0723b8ea-e2f9-93d4-887b-3ee486376568 |
|
| NO | 97.0¢ | 5 | 0723b8ea-e2f9-9209-992b-af3588b347fe |
|
| NO | 97.3¢ | 116 | 0723b8ea-b7c1-9ea9-b7b2-3492f2ee62e7 |
|
| YES | 3.6¢ | 22 | 0723b8ea-e2f9-b6f3-ec1f-6470f88dcfe8 |
|
| YES | 3.6¢ | 40 | 0723b8ea-e2f9-818f-65bd-3c33b0e7abcc |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。