💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 34 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.3¢ | 3 | 072392bc-5fa1-9a17-7dec-48bef029dda3 |
|
| YES | 1.2¢ | 0 | 072392bc-5fa1-97b3-7d2f-0abe46a1d52a |
|
| YES | 1.3¢ | 10 | 072392bc-5fa1-91b6-5f2b-455607f58e6f |
|
| NO | 98.9¢ | 17 | 072392bc-5fa1-ad65-6dbc-1e29d090ef47 |
|
| NO | 98.9¢ | 10 | 072392bc-5fa1-aa22-54c6-30260c583183 |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-a9ec-645f-459f1a00d67e |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-a879-6526-84b450cf6d4d |
|
| YES | 1.2¢ | 0 | 072392bc-5fa1-aa73-d7ba-f0119ccab839 |
|
| YES | 1.2¢ | 0 | 072392bc-5fa1-a301-fa14-ab3e1d133ab1 |
|
| YES | 1.3¢ | 14 | 072392bc-5fa1-a22b-c3ff-eaf4eea45edb |
|
| YES | 1.2¢ | 0 | 072392bc-5fa1-a145-cb4a-c666e0367ddd |
|
| NO | 98.9¢ | 15 | 072392bc-5fa1-a8f8-7501-febb10f7ba11 |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-a7af-7225-abe178ab9ea6 |
|
| NO | 98.9¢ | 10 | 072392bc-5fa1-a672-668c-c4bc0742b6e2 |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-a327-4cbe-bd8c56b19332 |
|
| NO | 98.9¢ | 2 | 072392bc-5fa1-a2f6-7cd7-4b7ec8372a80 |
|
| NO | 99.0¢ | 59 | 072392bb-f9e1-ac02-6694-5cd699088d99 |
|
| NO | 99.0¢ | 96 | 072392bb-e529-aeb9-4d57-4e9d47df62e9 |
|
| NO | 99.0¢ | 98 | 072392bb-e529-a67b-462b-a377350436ff |
|
| NO | 99.0¢ | 107 | 072392bb-d689-af47-71fe-0051d22c7b83 |
|
| NO | 99.0¢ | 15 | 072392bb-a8c1-adf6-7620-1b9bd1980644 |
|
| NO | 99.0¢ | 102 | 072392bb-a091-a8b5-4df7-71ac98a38586 |
|
| NO | 99.0¢ | 41 | 072392bb-90f1-ac35-406b-d865e8ec5172 |
|
| NO | 99.0¢ | 133 | 072392bb-8981-a696-75cd-764999ff66f2 |
|
| NO | 99.0¢ | 16 | 072392bb-8051-a3e8-5e5f-fbbda6156e85 |
|
| NO | 99.0¢ | 26 | 072392bb-74e1-a9a6-7dbb-d63df7354353 |
|
| NO | 99.0¢ | 1 | 072392bb-6029-abaf-717b-c9feb417a3b4 |
|
| NO | 99.0¢ | 0 | 072392bb-4501-ac0e-4e0c-39155b6ad1c0 |
|
| NO | 99.0¢ | 1 | 072392bb-2fd9-ae5d-5ca9-9e2a5222ed63 |
|
| NO | 99.0¢ | 20 | 072392bb-0899-a28c-661c-b7ceef24fe20 |
|
| NO | 99.0¢ | 40 | 072392ba-eb59-a12c-7ae4-ac1fc017789a |
|
| NO | 99.0¢ | 146 | 072392ba-dce9-ab01-622d-4cbc5b551944 |
|
| NO | 99.0¢ | 15 | 072392ba-cc49-adb5-6507-7a2d4e6385b5 |
|
| NO | 99.0¢ | 5 | 072392ba-9621-ae17-7fb5-7fe9c392fa3f |
|
| NO | 99.0¢ | 60 | 072392ba-1951-a512-4649-f113fe27eef4 |
|
| NO | 98.9¢ | 10 | 072392bc-5fa1-8746-0f45-114771697078 |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-b5fa-6685-3fe0cf1f384b |
|
| NO | 98.9¢ | 5 | 072392bc-5fa1-b26a-4429-609f970489c0 |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-b163-55d7-dfd4aee5c51e |
|
| YES | 1.2¢ | 93 | 072392bc-5fa1-8f44-0f48-1826c84a01cd |
|
| NO | 99.0¢ | 4 | 072392ba-1951-a0c6-5ac5-82bf9288cdd4 |
|
| NO | 98.9¢ | 10 | 072392bc-5fa1-9db3-04fa-3ebcb8007d2b |
|
| NO | 98.9¢ | 17 | 072392bc-5fa1-923d-1ad3-16612d6773f7 |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-9114-1e5f-a9c05671a97e |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-9069-2297-a2a93c0902d7 |
|
| NO | 99.0¢ | 62 | 072392ba-1951-978a-3d1e-c1063993da5c |
|
| YES | 1.2¢ | 0 | 072392bc-5fa1-ad33-432e-15cad696ffd2 |
|
| YES | 1.2¢ | 5 | 072392bc-5fa1-aadd-4698-f7ad9fb9397a |
|
| YES | 1.2¢ | 1 | 072392bc-5fa1-a8c4-6aa3-b8b1d21a1f7d |
|
| YES | 1.2¢ | 0 | 072392bc-5fa1-a628-5887-b519c07be38c |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。