💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 81 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 97.7¢ | 30 | 072392a4-c579-83f1-6d2f-96fab5783516 |
|
| NO | 97.7¢ | 10 | 072392a4-c579-8019-5688-f0d96b1836f9 |
|
| NO | 97.8¢ | 5 | 07239250-55e1-8f68-a602-889583648cae |
|
| NO | 97.7¢ | 10 | 072392a4-c579-9593-0d62-5887cc413631 |
|
| NO | 97.7¢ | 0 | 072392a4-c579-9553-062f-c940cb5b799b |
|
| NO | 97.5¢ | 0 | 072392a4-c579-9529-2a16-6a09962a7429 |
|
| NO | 97.5¢ | 0 | 072392a4-c579-937c-1360-8e0c03ba1a1f |
|
| NO | 97.7¢ | 0 | 072392a4-c579-910a-08f4-891c84698c0f |
|
| NO | 97.8¢ | 153 | 07239250-55e1-93bc-0b16-65bd6b005326 |
|
| NO | 97.5¢ | 0 | 072392a4-c579-8abd-40ea-bbcdfbb5f172 |
|
| NO | 97.5¢ | 0 | 072392a4-c579-88b9-4f2f-4b30eee244a5 |
|
| NO | 97.7¢ | 0 | 072392a4-b951-8be5-7485-12219a9847a7 |
|
| NO | 97.7¢ | 10 | 072392a4-b951-849c-761b-21d689ca2cd3 |
|
| NO | 97.7¢ | 0 | 072392a4-b951-8322-4889-3371b269f82d |
|
| NO | 97.8¢ | 32 | 07239250-55e1-8fb0-5749-1e982d8030d6 |
|
| NO | 97.5¢ | 0 | 072392a4-c579-aa6a-9526-a86632373d64 |
|
| NO | 97.5¢ | 0 | 072392a4-c579-a686-aa73-8ca7cdcb1323 |
|
| NO | 97.6¢ | 8 | 072392a4-c579-9afb-72e1-6024c6e21e45 |
|
| NO | 97.5¢ | 19 | 072392a4-c579-9aa9-5cf3-54328308ea45 |
|
| NO | 97.6¢ | 0 | 072392a4-c579-967b-71dc-b51748b9c64a |
|
| NO | 97.5¢ | 2 | 072392a4-c579-94e9-4fef-59a0f7184c46 |
|
| NO | 97.5¢ | 0 | 072392a4-c579-94bb-4cb2-f7c2b53b1ec8 |
|
| NO | 97.5¢ | 0 | 072392a4-c579-93a3-5dd6-2868fd6b0b18 |
|
| NO | 97.6¢ | 0 | 072392a4-c579-91c1-4059-86d411b75860 |
|
| NO | 97.6¢ | 10 | 072392a5-49f1-93a8-3d34-297d71458e87 |
|
| NO | 97.7¢ | 7 | 072392a5-49f1-92c8-17b5-7ba52d1e3427 |
|
| YES | 2.6¢ | 0 | 072392a5-49f1-9bb1-41bb-9fc752c45ee1 |
|
| YES | 2.6¢ | 0 | 072392a5-49f1-9870-63d8-0439b1a11465 |
|
| YES | 2.6¢ | 2 | 072392a5-49f1-912d-7fff-e753a9cc9b68 |
|
| YES | 2.6¢ | 10 | 072392a5-49f1-9055-4e5c-6a9ff9bcd5ad |
|
| YES | 2.4¢ | 40 | 072392a5-49f1-900d-57cb-3ea894fefee4 |
|
| YES | 2.6¢ | 28 | 072392a5-45b9-9ad1-7317-76142cd69680 |
|
| YES | 2.6¢ | 91 | 072392a5-45b9-9491-5d32-41c6915fa536 |
|
| NO | 97.6¢ | 0 | 072392a5-49f1-b982-cf1c-abeb57a186ab |
|
| NO | 97.6¢ | 0 | 072392a5-49f1-b32d-c42f-de13367829a4 |
|
| NO | 97.5¢ | 0 | 072392a5-49f1-9ecc-6e2c-687c594fad2f |
|
| NO | 97.6¢ | 14 | 072392a5-49f1-9dee-5bc5-8141b526c0d6 |
|
| NO | 97.5¢ | 0 | 072392a5-49f1-985a-6eb3-238f12aa4c1a |
|
| NO | 97.5¢ | 10 | 072392a5-49f1-9647-62f3-354ea98f4e78 |
|
| NO | 97.5¢ | 0 | 072392a5-49f1-9420-6036-dbf604b3c763 |
|
| NO | 97.5¢ | 0 | 072392a5-49f1-91f3-4435-4ca331c7dc69 |
|
| NO | 97.5¢ | 62 | 072392a5-49f1-a02c-2349-bc811bbd7f51 |
|
| NO | 97.7¢ | 1497 | 072392a5-6ec9-a09e-86c7-a875e3baa57f |
|
| NO | 97.4¢ | 0 | 072392a5-49f1-acdb-9155-5da32878d10a |
|
| NO | 97.4¢ | 10 | 072392a5-49f1-a804-b887-ece2ae8124b9 |
|
| NO | 97.7¢ | 1 | 072392a5-49f1-a651-9f09-d1f0cd039ae5 |
|
| NO | 97.4¢ | 0 | 072392a5-49f1-a5a6-9a92-198ac5b2ab93 |
|
| NO | 97.4¢ | 0 | 072392a5-49f1-a46e-a3ec-461e199904a5 |
|
| NO | 97.7¢ | 7 | 072392a5-45b9-a26d-bce7-5bf7fd85815a |
|
| NO | 97.8¢ | 1 | 07239251-a541-a2d0-a321-0a4de4c8dbc6 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。