💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 44 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 1.7¢ | 8 | 072392bc-1ac9-9e49-f91c-70042b4f7201 |
|
| YES | 1.7¢ | 0 | 072392bc-1ac9-9d3d-c291-a19643eba4bc |
|
| YES | 1.7¢ | 0 | 072392bc-1ac9-9cc8-d323-3f850355c5f5 |
|
| YES | 1.7¢ | 14 | 072392bc-1ac9-909f-f8c7-8d061cb18026 |
|
| YES | 1.7¢ | 16 | 072392bb-f1b1-9810-fd23-2e49abafe975 |
|
| YES | 1.8¢ | 30 | 072392bc-1e21-ac11-34bf-edad19ab9c1d |
|
| YES | 1.7¢ | 5 | 072392bc-1ac9-af99-0cda-0905925df3f6 |
|
| YES | 1.7¢ | 8 | 072392bc-1ac9-ae88-15d5-c1a6d4c96959 |
|
| YES | 1.7¢ | 9 | 072392bc-1ac9-ab39-0d40-4abfab1f7f10 |
|
| YES | 1.7¢ | 0 | 072392bc-1ac9-a5b3-0bc3-ab5849acab14 |
|
| YES | 1.7¢ | 0 | 072392bc-1ac9-a1ba-31e6-e1fe2e8a6273 |
|
| YES | 1.7¢ | 5 | 072392bc-1ac9-9d7d-3267-0405902bcdc0 |
|
| YES | 1.7¢ | 0 | 072392bc-1ac9-9c29-023d-3e43405bf85d |
|
| YES | 1.8¢ | 539 | 072392bc-1e21-9d0d-8981-a43289d77c6d |
|
| YES | 1.7¢ | 0 | 072392bc-1ac9-9eab-97c5-49f76488672c |
|
| YES | 1.7¢ | 14 | 072392bc-1ac9-9a21-a6ab-dfa7897970ac |
|
| YES | 1.7¢ | 0 | 072392bc-1ac9-964f-924e-cfc34100bfe9 |
|
| NO | 98.5¢ | 116 | 072392bc-1ac9-a66c-d38f-2526a7ee4b43 |
|
| YES | 1.6¢ | 206 | 072392bc-1ac9-acfd-d47f-f03c24da2652 |
|
| YES | 1.7¢ | 0 | 072392bc-1ac9-ac0d-f27c-8c4861385ee6 |
|
| YES | 1.7¢ | 14 | 072392bc-1ac9-a9dd-e9be-e9b80e62bc6b |
|
| YES | 1.6¢ | 0 | 072392bc-1ac9-a98c-e747-b3b327a855d2 |
|
| YES | 1.7¢ | 0 | 072392bc-1ac9-a71a-f455-a07f3dd510fc |
|
| YES | 1.6¢ | 0 | 072392bc-1ac9-a447-d6e6-047b47f54e28 |
|
| YES | 1.7¢ | 26 | 072392bc-1ac9-a445-fbba-15d4933a45d8 |
|
| YES | 1.6¢ | 156 | 072392bc-1ac9-9ff1-2fe5-2af2724d5106 |
|
| YES | 1.6¢ | 26 | 072392bc-1ac9-b461-3818-659941fad20a |
|
| YES | 1.7¢ | 71 | 072392bc-1ac9-91e9-9a34-5922dd293b9a |
|
| YES | 1.7¢ | 8 | 072392bc-1ac9-8fc1-18fc-b64ee167f7f6 |
|
| YES | 1.7¢ | 7 | 072392bc-1ac9-8601-04d6-7f8a3295460a |
|
| YES | 1.7¢ | 14 | 072392bc-1e21-a717-273d-071fb1f5af40 |
|
| YES | 1.7¢ | 0 | 072392bc-1ac9-a7c5-0b51-587ee03d9dc7 |
|
| YES | 1.7¢ | 2 | 072392bc-1ac9-a602-35f1-20c9aa5ac655 |
|
| YES | 1.7¢ | 0 | 072392bc-1ac9-a473-3144-a8b0299fddf9 |
|
| YES | 1.7¢ | 88 | 072392bb-f1b1-a910-23b4-537c5fc1888d |
|
| NO | 98.7¢ | 92 | 072392bc-1e21-bac0-1a98-1c18ff3bea1b |
|
| NO | 98.7¢ | 75 | 072392bc-1e21-b6e4-2b15-c1793a625794 |
|
| NO | 98.6¢ | 1 | 072392bc-1e21-b661-0c1e-dc8504061020 |
|
| NO | 98.7¢ | 474 | 072392bc-1e21-b263-0df9-0dd6b565a9e3 |
|
| NO | 98.5¢ | 0 | 072392bc-1ac9-bec5-140a-279615ae1d77 |
|
| NO | 98.7¢ | 14 | 072392bc-1ac9-be92-0a39-9f8c129b5ec0 |
|
| NO | 98.7¢ | 17 | 072392bc-1ac9-bb5e-13fa-a35e6ab6ed81 |
|
| NO | 98.7¢ | 8 | 072392bc-1ac9-b9f2-13be-8cbfa959c7e7 |
|
| NO | 98.5¢ | 10 | 072392bc-1ac9-b6f3-07c6-4556a58b6881 |
|
| NO | 98.4¢ | 0 | 072392bc-1ac9-b47b-28f0-15ada6b83b18 |
|
| NO | 98.7¢ | 37 | 072392bc-1ac9-b302-02d4-45b70fb180fb |
|
| NO | 98.7¢ | 1 | 072392bb-f589-b09b-0649-49bfdc29f05f |
|
| NO | 98.7¢ | 1 | 072392ba-bda9-b899-1c6e-3d48e8475ab0 |
|
| NO | 98.7¢ | 1 | 072392b1-2011-b96c-3913-77cb6ec84303 |
|
| NO | 98.7¢ | 32 | 0723924f-4c21-b7ed-1f4c-69b4b88b3dcf |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。