💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 36 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 99.0¢ | 1 | 072392b9-3279-b3dc-28ad-388c8c1cdb8b |
|
| NO | 99.0¢ | 8 | 072392b8-f729-bac3-1ba6-69ef88d9c556 |
|
| NO | 99.0¢ | 7 | 072392b8-d401-b908-2344-08aa5163ad76 |
|
| NO | 99.0¢ | 16 | 072392b8-b6a9-bc4b-27a7-f878feb83dfa |
|
| NO | 99.0¢ | 1 | 072392b8-5701-b8da-2a4a-d9cd0d0f3fba |
|
| NO | 99.0¢ | 7 | 072392b8-4891-bf87-09b6-a3eda3b60918 |
|
| NO | 99.0¢ | 7 | 072392b8-35c1-b692-1a0e-394a0f9fdd80 |
|
| NO | 99.0¢ | 73 | 072392b8-31a9-bcfa-0648-0d5fe4828322 |
|
| NO | 99.0¢ | 54 | 072392b8-2521-bd43-1a4c-7a7c102f8dac |
|
| NO | 99.0¢ | 141 | 072392b7-cfa9-bb15-1bad-d459d6b6afe1 |
|
| NO | 99.0¢ | 376 | 072392b7-7da1-b0a0-0f0f-b481496a2fc8 |
|
| NO | 99.0¢ | 27 | 072392b7-1ce1-b3c3-1b4f-8ce289752977 |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-8c6a-3f32-48a0f3197af4 |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-8b2d-3dd5-ff010c274e16 |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-885a-2504-f13bd1193409 |
|
| NO | 98.9¢ | 10 | 072392bc-5fa1-87a0-1720-903d89a17bb4 |
|
| NO | 98.9¢ | 17 | 072392bc-5fa1-84e2-0b9b-1274120d6007 |
|
| NO | 99.0¢ | 365 | 072392b7-7da1-895c-3d54-2011f30bddd8 |
|
| YES | 1.3¢ | 0 | 072392bc-5fa1-8d83-9757-c075aebf2941 |
|
| YES | 1.3¢ | 0 | 072392bc-5fa1-8bc9-a259-428bb63191c3 |
|
| YES | 1.4¢ | 16 | 072392bc-5fa1-84bb-9458-2f930aa12e29 |
|
| YES | 1.3¢ | 0 | 072392bc-5fa1-843f-823a-02175c35987f |
|
| YES | 1.3¢ | 58 | 072392bb-a091-8394-05c6-78231c94b931 |
|
| NO | 98.9¢ | 5 | 072392bc-5fa1-98e7-f55c-409a72cbe743 |
|
| NO | 98.9¢ | 17 | 072392bc-5fa1-9817-dea7-8b569434ac2d |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-93f7-f048-5b82925693fe |
|
| NO | 98.9¢ | 0 | 072392bc-5fa1-9309-cfc5-c5c9d3edcc68 |
|
| YES | 1.3¢ | 0 | 072392bc-5fa1-8a63-19b0-e133ab7faaa1 |
|
| YES | 1.3¢ | 206 | 072392bc-5fa1-8a1f-2d25-d181ce7a3e61 |
|
| YES | 1.3¢ | 0 | 072392bc-5fa1-861d-3a7f-32505ae066e4 |
|
| YES | 1.3¢ | 187 | 072392bb-a091-8020-1190-5e892c612dc1 |
|
| YES | 1.3¢ | 44 | 072392bc-5fa1-bc47-920b-4da7a300f145 |
|
| YES | 1.3¢ | 36 | 072392bc-5fa1-a74b-76f6-27252e015d9d |
|
| NO | 98.9¢ | 0 | 072392bc-43b9-bfaa-f6b1-581db6f5f3e1 |
|
| NO | 98.9¢ | 0 | 072392bc-43b9-bb7b-d7b3-3e8e9c45c659 |
|
| NO | 98.9¢ | 17 | 072392bc-43b9-b691-fcd3-4d780be6da09 |
|
| NO | 98.9¢ | 17 | 072392bc-43b9-b65f-ec41-a9fbbefc908d |
|
| NO | 98.9¢ | 78 | 072392bc-43b9-b629-d97a-e63bf7ac65cf |
|
| NO | 98.9¢ | 10 | 072392bc-43b9-b247-e449-c5019f85008c |
|
| NO | 98.9¢ | 0 | 072392bc-43b9-b16c-f813-59fa7ad0172f |
|
| YES | 1.4¢ | 0 | 072392bc-5fa1-8e9e-8c82-6e8a176cb621 |
|
| YES | 1.4¢ | 0 | 072392bc-5fa1-8abd-9735-5614d246c4c3 |
|
| YES | 1.5¢ | 0 | 072392bc-43b9-8ae4-b59e-b0864b94a890 |
|
| YES | 1.5¢ | 271 | 072392bc-43b9-87cc-86bc-e69ffe4c11de |
|
| YES | 1.5¢ | 16 | 072392bc-43b9-854a-a821-d7e52ef435ec |
|
| YES | 1.5¢ | 0 | 072392bc-43b9-8000-bdd9-a05d34ff0add |
|
| NO | 98.9¢ | 3 | 072392bc-43b9-8311-19ad-81a898904ebf |
|
| YES | 1.4¢ | 0 | 072392bc-43b9-ada5-dea1-fa87e100b424 |
|
| YES | 1.4¢ | 0 | 072392bc-43b9-aa04-ea06-1f5b5cfcd9ae |
|
| YES | 1.4¢ | 69 | 072392bb-b319-a801-cf61-99e3ee07acf5 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。