💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 25 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.5¢ | 0 | 072392bc-a9c1-86d0-7575-26b6a2262880 |
|
| YES | 0.5¢ | 0 | 072392bc-a9c1-8103-758d-5cdc09b2e111 |
|
| YES | 0.5¢ | 49 | 072392bc-a9c1-802f-66a2-7ebec2cee966 |
|
| YES | 0.7¢ | 14 | 072392bc-95d9-8e0b-4dbe-84205a0e97d5 |
|
| YES | 0.5¢ | 20 | 072392bc-a9c1-a6c8-e187-28c775193c8d |
|
| YES | 0.5¢ | 131 | 072392bc-a9c1-9d74-b13c-79c1e4fc2c5d |
|
| NO | 99.6¢ | 49 | 0723924f-6d61-b63c-574a-f45595f87bef |
|
| YES | 0.5¢ | 100 | 072392bc-a9c1-bd98-dd0a-729bbccce009 |
|
| NO | 99.5¢ | 20 | 072392bc-a9c1-ae6f-0334-3716b17efc15 |
|
| NO | 99.4¢ | 13 | 072392bc-a9c1-a91b-37fe-1dfcf65c1077 |
|
| NO | 99.6¢ | 467 | 0723924f-da81-ae5c-11d3-77973067ccf3 |
|
| YES | 0.7¢ | 12 | 072392bc-95d9-a797-2edf-6b01d2896a1d |
|
| YES | 0.7¢ | 35 | 072392bc-95d9-a9b3-6473-e11c37fa63c9 |
|
| NO | 99.4¢ | 4 | 072392bc-a9c1-9ccb-88fe-328155ebac53 |
|
| YES | 0.7¢ | 641 | 072392bc-95d9-aec7-5084-ec4cca202dc9 |
|
| NO | 99.4¢ | 226 | 072392bc-a9c1-81ec-f577-3878461dde62 |
|
| YES | 0.7¢ | 12 | 072392bc-95d9-a643-ecc4-539a1badc241 |
|
| NO | 99.4¢ | 0 | 072392bc-a9c1-baed-07d2-fc1d4edb0b07 |
|
| NO | 99.4¢ | 16 | 072392bc-a9c1-ba42-2336-4d853f312719 |
|
| NO | 99.4¢ | 1 | 072392bc-a9c1-b36b-2cc9-0fdef4539414 |
|
| NO | 99.5¢ | 94 | 072392bc-95d9-b370-2227-b1b34589c1ac |
|
| NO | 99.4¢ | 18 | 072392bc-95d9-b2db-0801-883b8f2832d3 |
|
| YES | 0.7¢ | 60 | 072392bc-95d9-bbab-85d6-d0753083b8b5 |
|
| YES | 0.7¢ | 68 | 072392bc-95d9-934b-65de-2f6a16bfb699 |
|
| NO | 99.4¢ | 0 | 072392bc-a9c1-8236-acc9-325df232acad |
|
| NO | 99.4¢ | 1 | 072392bc-a9c1-9c9e-ab65-54e913477cd5 |
|
| NO | 99.4¢ | 0 | 072392bc-a9c1-9a96-7c9c-e47b56477554 |
|
| NO | 99.4¢ | 0 | 072392bc-a9c1-94da-5b33-d563debf499c |
|
| NO | 99.4¢ | 12 | 072392bc-95d9-9f5d-5305-211e7138ee4c |
|
| NO | 99.4¢ | 0 | 072392bc-95d9-96f2-4353-11dbf3e7d51e |
|
| NO | 99.5¢ | 10 | 072392bc-95d9-94b9-4c4f-aa59f58b5700 |
|
| NO | 99.5¢ | 76 | 072392bc-95d9-924c-7482-b890fe643068 |
|
| YES | 0.7¢ | 10 | 072392bc-95d9-a80b-941d-22140b59cc11 |
|
| NO | 99.4¢ | 5 | 072392bc-95d9-8ad9-d8e4-0c59d79692e8 |
|
| YES | 0.7¢ | 134 | 072392bc-65b9-bf7a-7c00-bfd55689a70b |
|
| YES | 0.7¢ | 0 | 072392bc-65b9-be37-452b-8e3e5749022d |
|
| YES | 0.7¢ | 0 | 072392bc-65b9-bde8-7076-cd75f3de7534 |
|
| YES | 0.7¢ | 82 | 072392bc-65b9-bcb3-4742-a334cd023b7d |
|
| YES | 0.7¢ | 48 | 072392bc-65b9-b046-5d97-d32b08cdcb9b |
|
| NO | 99.5¢ | 10 | 072392bc-65b9-b781-78a0-685604621eb4 |
|
| NO | 99.4¢ | 0 | 072392bc-65b9-b5a1-42f2-c66e7fa52e21 |
|
| NO | 99.4¢ | 17 | 072392bc-65b9-b1c8-619b-bb6443fe90a0 |
|
| NO | 99.4¢ | 0 | 072392bc-65b9-b134-4832-a80be22b183b |
|
| YES | 0.8¢ | 189 | 072392bc-65b9-955a-dff2-72cac171c3c1 |
|
| YES | 0.9¢ | 1322 | 072392bc-65b9-ae15-a915-34c318fd438d |
|
| YES | 0.8¢ | 0 | 072392bc-65b9-a8c3-8f8b-15d956531def |
|
| YES | 0.8¢ | 0 | 072392bc-65b9-a2e0-a96d-f9579e2d7c86 |
|
| NO | 99.5¢ | 27 | 072392bc-65b9-8cd7-446a-4779834807d9 |
|
| NO | 99.3¢ | 0 | 072392bc-65b9-818c-58c0-a2c1b7118604 |
|
| NO | 99.5¢ | 17 | 072392bc-65b9-80ed-5438-61fd470ee54f |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。