💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 127 / 140 页 · 本页 50 笔 · 已缓存 7000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 91.4¢ | 100 | 072392a6-ad61-a0ee-7d0e-af59efe5f40c |
|
| NO | 91.4¢ | 8 | 072392a6-ad61-a0cd-5ab3-e6b47f3b75f4 |
|
| NO | 91.5¢ | 785 | 072392a6-a979-a237-631d-a0ceadf4e019 |
|
| NO | 91.9¢ | 4 | 072392a6-ad61-bfc3-ea95-1efeeb1909ed |
|
| YES | 8.8¢ | 2 | 072392a6-ad61-a04f-936b-194dd49b369f |
|
| YES | 8.1¢ | 0 | 072392a6-ad61-ba85-2046-6b0353abd0f9 |
|
| YES | 8.1¢ | 0 | 072392a6-ad61-b3ca-0f34-3a127f93adf7 |
|
| YES | 8.8¢ | 1 | 072392a6-ad61-b33b-2fd5-526305bef897 |
|
| YES | 8.8¢ | 5 | 072392a6-ad61-bf6b-ea6f-151bac8a660b |
|
| NO | 92.0¢ | 31 | 072392a6-a979-a8f6-ab13-afc17b1c0458 |
|
| YES | 9.0¢ | 44 | 072392a6-ad61-9cf0-b693-4e2d67e38b1a |
|
| YES | 8.1¢ | 0 | 072392a6-a979-9e3e-aa10-246dacb9b111 |
|
| YES | 8.7¢ | 16 | 072392a6-a979-9dd0-9cd9-6ea3c7614168 |
|
| YES | 8.1¢ | 1 | 072392a6-a979-9c25-9d7a-8008453c6929 |
|
| YES | 8.9¢ | 0 | 072392a6-a979-9b4a-8ddf-632ee3ff3772 |
|
| YES | 9.0¢ | 17 | 072392a6-a979-9958-9b0d-411f353ae043 |
|
| YES | 8.5¢ | 19 | 072392a6-a979-9807-925a-14b40dc58765 |
|
| YES | 8.1¢ | 0 | 072392a6-a979-9627-b553-a68b45792008 |
|
| YES | 8.9¢ | 7 | 072392a6-a979-9620-a4db-582d7df6ce81 |
|
| YES | 8.1¢ | 8 | 072392a6-a979-bbe5-c034-ab32159d7775 |
|
| YES | 8.1¢ | 40 | 072392a6-a979-9215-6dc8-d7d0ebaee5e1 |
|
| YES | 8.1¢ | 9 | 072392a6-a979-b4e5-5852-175be0837b8d |
|
| NO | 92.0¢ | 2 | 072392a6-a979-a1e2-fb96-1ec884843b18 |
|
| YES | 8.1¢ | 0 | 072392a6-b919-9ef8-e0ca-114b37c44b66 |
|
| YES | 8.1¢ | 0 | 072392a6-b919-9d66-d9de-15d3e5c14784 |
|
| YES | 8.1¢ | 20 | 072392a6-b919-9575-ffeb-faf2de78248d |
|
| NO | 92.0¢ | 91 | 072392a6-b919-bd6a-0daa-aa99d646d6fc |
|
| NO | 92.0¢ | 105 | 072392a6-b919-9f6e-de33-b6b65ef12394 |
|
| NO | 92.0¢ | 104 | 072392a6-b919-8abe-9c70-5d259c72641c |
|
| NO | 92.0¢ | 8 | 072392a6-b919-b1c2-a197-c741edb0655c |
|
| YES | 8.2¢ | 3 | 072392a6-b919-a44e-06b6-d1f0c6e8f288 |
|
| YES | 8.3¢ | 7 | 072392a6-b919-b90d-9a01-7bc4b9d8b438 |
|
| NO | 92.3¢ | 9 | 072392a6-b919-a47f-d711-4e4be8ebf9e4 |
|
| YES | 8.3¢ | 261 | 072392a6-b919-b6f5-688e-0737ed477b34 |
|
| YES | 8.3¢ | 3 | 072392a6-b919-b22d-3930-bc4353111650 |
|
| NO | 92.3¢ | 7 | 072392a6-b919-87f3-4c5b-98185f6fc98c |
|
| YES | 8.3¢ | 500 | 072392a6-b919-a5a1-c56f-5162f8cc2f68 |
|
| YES | 8.3¢ | 36 | 072392a6-b919-b079-2cec-cb920c75bbf0 |
|
| YES | 8.3¢ | 36 | 072392a6-b919-8971-b43b-d85acc78fc24 |
|
| YES | 8.8¢ | 26 | 072392a6-b919-973d-f411-d649003d6c16 |
|
| NO | 91.2¢ | 0 | 072392a6-b919-b79e-252d-356c64fd0ba7 |
|
| NO | 91.2¢ | 5 | 072392a6-b919-b24d-0be7-22f2f49c8b0d |
|
| NO | 91.2¢ | 0 | 072392a6-b919-b0e7-03c1-8e1c6c1d6d34 |
|
| NO | 91.2¢ | 154 | 072392a6-b919-bb5e-4b9c-b4a237c42f0e |
|
| NO | 91.2¢ | 80 | 072392a6-b919-9b42-0e23-759d4b77599e |
|
| NO | 92.6¢ | 138 | 072392a7-6be9-a3de-1ce7-34306982d896 |
|
| NO | 91.7¢ | 1 | 072392a7-6449-a342-1928-00d117d052cd |
|
| NO | 91.5¢ | 38 | 072392a6-fb71-afa0-34ca-93a71996a9f1 |
|
| NO | 92.0¢ | 16 | 072392a6-f7a9-a7ed-0ae1-d9b3acb5d4d1 |
|
| NO | 91.9¢ | 92 | 072392a6-b919-afb0-14ed-778da7e4b665 |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。