💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 126 / 140 页 · 本页 50 笔 · 已缓存 7000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 8.7¢ | 13 | 072392a6-ad61-a614-c56d-e2e81c6063c0 |
|
| YES | 8.7¢ | 0 | 072392a6-ad61-a3cf-e814-a8a68d736458 |
|
| YES | 8.7¢ | 10 | 072392a6-ad61-b32b-abea-8f8730651323 |
|
| NO | 91.5¢ | 34 | 072392a6-ad61-ba42-6c05-73e8c1834ba5 |
|
| NO | 91.5¢ | 12 | 072392a6-ad61-a6a6-a9fd-9adac98c7ddd |
|
| NO | 91.6¢ | 8 | 072392a6-ad61-857a-1ef2-b9a0936f3a43 |
|
| NO | 91.6¢ | 44 | 072392a6-ad61-8529-3790-9e474e637760 |
|
| NO | 91.5¢ | 0 | 072392a6-ad61-81d5-0bc4-1654976b50d3 |
|
| NO | 91.6¢ | 1 | 072392a6-a979-83ea-3cd3-98850d51736d |
|
| YES | 8.7¢ | 0 | 072392a6-ad61-aea7-7441-d91cc4d38916 |
|
| YES | 8.7¢ | 7 | 072392a6-ad61-ae3e-46db-9613fc2500eb |
|
| YES | 8.7¢ | 0 | 072392a6-ad61-aaaf-5c16-62b57d5bbff1 |
|
| YES | 8.7¢ | 4 | 072392a6-ad61-a38f-4849-ededfa6f6607 |
|
| NO | 91.5¢ | 0 | 072392a6-ad61-8c4d-dcbe-071e39683821 |
|
| NO | 91.5¢ | 0 | 072392a6-ad61-8c24-cf6d-27d0a8447298 |
|
| NO | 91.5¢ | 22 | 072392a6-ad61-80ab-ccb7-be2ec78c36af |
|
| NO | 91.5¢ | 10 | 072392a6-ad61-af57-5ee4-a651a615cebe |
|
| NO | 91.5¢ | 97 | 072392a6-ad61-ac4e-4355-16507cc58005 |
|
| NO | 91.5¢ | 70 | 072392a6-ad61-a200-62a2-4a48d088e8c2 |
|
| YES | 8.7¢ | 0 | 072392a6-ad61-9ef0-7d16-60141b570c37 |
|
| YES | 8.7¢ | 3 | 072392a6-ad61-9cf2-70bb-adbab2af4667 |
|
| YES | 8.7¢ | 0 | 072392a6-ad61-9a1e-656c-a3b087f0ab9b |
|
| NO | 91.5¢ | 11 | 072392a6-ad61-a844-4ada-12078fad02e2 |
|
| NO | 91.5¢ | 19 | 072392a6-ad61-8054-67c5-6ce4107bfe2e |
|
| NO | 91.5¢ | 7 | 072392a6-ad61-a342-0018-cfb6c90f117d |
|
| NO | 91.5¢ | 64 | 072392a6-ad61-ad26-fc4c-4a7c180fa271 |
|
| NO | 91.5¢ | 0 | 072392a6-ad61-a5c6-ed7a-cb39b14b38da |
|
| NO | 91.5¢ | 0 | 072392a6-ad61-a029-e5b8-c1a8dae13aff |
|
| NO | 91.5¢ | 162 | 072392a6-ad61-905a-5d96-a08df91f8185 |
|
| YES | 8.7¢ | 0 | 072392a6-ad61-8ac8-d20b-9ac2c13eefb2 |
|
| YES | 8.7¢ | 0 | 072392a6-ad61-8833-f772-3eaf025067a6 |
|
| YES | 8.7¢ | 15 | 072392a6-ad61-81a6-f679-37384c36468e |
|
| YES | 8.8¢ | 41 | 072392a6-ad61-802c-e8c9-5037ec4b0b2c |
|
| NO | 91.5¢ | 22 | 072392a6-ad61-8366-4a25-7a175d26dd19 |
|
| NO | 91.5¢ | 135 | 072392a6-ad61-9eb9-91a5-126fcae5273a |
|
| NO | 91.5¢ | 520 | 072392a6-ad61-9dd5-846f-10dbd9da05f2 |
|
| NO | 91.5¢ | 0 | 072392a6-ad61-9955-adb5-aa57445e7e02 |
|
| NO | 91.7¢ | 339 | 072392a6-ad61-98c6-9437-9cfdea0f21ab |
|
| NO | 91.4¢ | 10 | 072392a6-ad61-9566-b5c3-79a996362f60 |
|
| NO | 91.4¢ | 100 | 072392a6-ad61-94cc-bb51-aaa6d2dae437 |
|
| NO | 91.5¢ | 38 | 072392a6-ad61-94aa-973d-65b4404750b1 |
|
| NO | 91.6¢ | 0 | 072392a6-ad61-937a-925b-15a7b864085c |
|
| NO | 91.6¢ | 0 | 072392a6-ad61-9358-97c0-63866d587476 |
|
| NO | 91.4¢ | 172 | 072392a6-ad61-9214-8978-e8e01b38bb82 |
|
| NO | 91.5¢ | 0 | 072392a6-ad61-9207-a975-071b60f196ba |
|
| NO | 91.5¢ | 8 | 072392a6-ad61-9010-9e13-0877fdb7ebc9 |
|
| YES | 8.7¢ | 2 | 072392a6-ad61-8e6e-b31d-12fe1bb7753a |
|
| NO | 91.4¢ | 511 | 072392a6-ad61-ad07-55ed-b34a6ca036b8 |
|
| NO | 91.4¢ | 0 | 072392a6-ad61-ab97-6b22-5ea224a710c8 |
|
| NO | 91.4¢ | 0 | 072392a6-ad61-a457-454a-746ba77456be |
K 线：取最近窗口的 1天 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。