💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 94 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 96.8¢ | 88 | 072392a5-1bd1-97ef-332b-8663ae9d6e8c |
|
| NO | 96.8¢ | 50 | 072392a5-1bd1-94c5-2e8d-54abb7e25468 |
|
| NO | 96.8¢ | 1 | 072392a5-1bd1-9318-371c-b4794576cb4a |
|
| NO | 96.8¢ | 547 | 072392a5-1381-9b4b-326b-cb861b6e3841 |
|
| YES | 3.4¢ | 91 | 072392a5-1fe9-bf83-107b-296afd3d0627 |
|
| YES | 3.3¢ | 0 | 072392a5-1bd1-b7cf-14a7-588e8843f63c |
|
| YES | 3.3¢ | 0 | 072392a5-1bd1-b4b2-0bf5-853f05c70d40 |
|
| YES | 3.3¢ | 1 | 072392a5-1bd1-b1f2-0587-83e8f4a6c2c4 |
|
| YES | 3.4¢ | 70 | 072392a5-1fe9-901b-819b-ce8a30aa12b3 |
|
| YES | 3.3¢ | 0 | 072392a5-1bd1-9d6c-8bc1-ecd9bf4eb08d |
|
| YES | 3.3¢ | 10 | 072392a5-1bd1-9996-a792-14db87bf01af |
|
| YES | 3.3¢ | 0 | 072392a5-1bd1-9544-bc69-a42754b75a8c |
|
| NO | 96.8¢ | 0 | 072392a5-1bd1-be97-e25f-c777e254e0b2 |
|
| NO | 96.8¢ | 0 | 072392a5-1bd1-b85d-d7c1-fab800a70696 |
|
| NO | 96.8¢ | 1 | 072392a5-1bd1-b5a2-f6f8-6b81ea22ef57 |
|
| NO | 96.8¢ | 2 | 072392a5-1381-b5ab-c1a9-cafc2a2fdf25 |
|
| YES | 3.4¢ | 18 | 072392a5-1fe9-b3cb-3424-139f9f82ffc3 |
|
| YES | 3.3¢ | 0 | 072392a5-1bd1-bef6-260f-0166560a017b |
|
| YES | 3.3¢ | 0 | 072392a5-1bd1-bb64-3427-717fbc6f2f84 |
|
| YES | 3.3¢ | 10 | 072392a5-1bd1-b432-1623-87ed9105c61f |
|
| YES | 3.4¢ | 65 | 072392a5-1fe9-8873-a48c-b0a369cbef33 |
|
| YES | 3.4¢ | 2 | 072392a5-1fe9-a1f3-72ff-5de306d153eb |
|
| NO | 96.9¢ | 0 | 072392a5-1fe9-876b-eb28-a5e1058f5c29 |
|
| NO | 96.8¢ | 1 | 072392a5-1fe9-8518-c43c-0a0e641921c0 |
|
| NO | 96.8¢ | 0 | 072392a5-1bd1-8b32-d182-615729737766 |
|
| NO | 96.8¢ | 1 | 072392a5-1bd1-8138-c81f-993339763d2d |
|
| NO | 96.8¢ | 0 | 072392a5-1bd1-80b7-f7f7-9c5650adc8e7 |
|
| NO | 96.8¢ | 0 | 072392a5-1bd1-9c5c-1700-81481f29a58e |
|
| NO | 96.8¢ | 1 | 072392a5-1bd1-96d3-2acd-cb491f12c7fb |
|
| NO | 96.8¢ | 0 | 072392a5-1bd1-910b-3007-269fd85ec637 |
|
| NO | 96.8¢ | 15 | 072392a5-1381-9193-1fc0-e3b04b1cf461 |
|
| YES | 3.4¢ | 1 | 072392a5-1fe9-bdcf-f2c7-da3040b8dbff |
|
| YES | 3.4¢ | 18 | 072392a5-1fe9-984b-9987-da79a81a9f27 |
|
| NO | 96.9¢ | 46 | 072392a5-1fe9-b597-444c-c01bab1e09e5 |
|
| NO | 96.7¢ | 0 | 072392a5-1bd1-be5e-426c-317a2735715f |
|
| NO | 96.7¢ | 0 | 072392a5-1bd1-bd2c-5466-c42855aea0d5 |
|
| NO | 96.8¢ | 1 | 072392a5-1bd1-b497-5e46-34e06dead323 |
|
| NO | 96.7¢ | 1 | 072392a5-1bd1-b3fc-49d5-20126164f217 |
|
| NO | 96.7¢ | 2 | 072392a5-1bd1-b3eb-466f-3f803be72f8d |
|
| NO | 96.7¢ | 0 | 072392a5-1bd1-b3e9-562e-9008dfc97fd3 |
|
| YES | 3.4¢ | 27 | 072392a5-1fe9-87c3-c0ca-963bf1aeb103 |
|
| YES | 3.4¢ | 11 | 072392a5-1fe9-893b-d873-f8be17f64a27 |
|
| YES | 3.4¢ | 9 | 072392a5-1fe9-afef-a83a-2f5d6a06593b |
|
| YES | 3.4¢ | 1 | 072392a5-1fe9-a903-67a6-c15b481e05ff |
|
| NO | 96.8¢ | 0 | 072392a5-1fe9-9c9c-f379-9c7f1d556dc3 |
|
| NO | 96.7¢ | 0 | 072392a5-1fe9-99ca-e330-58b834e0b72f |
|
| NO | 96.7¢ | 0 | 072392a5-1fe9-9653-fd99-630cd01af4a0 |
|
| NO | 96.8¢ | 0 | 072392a5-1fe9-929e-c226-bf1f951cc312 |
|
| NO | 96.8¢ | 133 | 072392a5-1381-9ff7-fccd-0cdce9d5142d |
|
| YES | 3.4¢ | 134 | 072392a5-0f09-9d0f-e5f6-82ee01b5d387 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。