💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 90 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 97.3¢ | 6 | 072392a5-6871-88c1-5ff3-827e96ad57a8 |
|
| NO | 97.3¢ | 31 | 072392a5-7499-bfa2-71f5-3b1f1bc8b0cb |
|
| NO | 97.3¢ | 10 | 072392a5-7499-b69e-79cd-f955bba7e88f |
|
| NO | 97.3¢ | 0 | 072392a5-7499-b569-5163-e40e5efc32f5 |
|
| NO | 97.3¢ | 0 | 072392a5-7499-b4fb-4aa8-4c6d2753dbaa |
|
| NO | 97.3¢ | 10 | 072392a5-7499-b397-656c-9683dc8b3834 |
|
| NO | 97.3¢ | 383 | 072392a5-6871-bd75-5726-143086b87f00 |
|
| NO | 97.3¢ | 500 | 072392a5-6871-bcde-42c2-e7842792537a |
|
| NO | 97.3¢ | 75 | 072392a5-5811-be7b-4e26-cd41f0d513f8 |
|
| YES | 2.8¢ | 27 | 072392a5-7499-8ab8-b6ef-ad4aa80e80f5 |
|
| YES | 2.8¢ | 42 | 072392a5-7499-8a7c-13a7-e7312d05e9ed |
|
| YES | 2.8¢ | 17 | 072392a5-7499-8a5c-07f2-13a4ad94abd8 |
|
| YES | 2.8¢ | 0 | 072392a5-7499-8773-32ec-06f68a5133ab |
|
| YES | 2.8¢ | 0 | 072392a5-7499-80f0-3a4b-e3c8eb3bdab7 |
|
| NO | 97.4¢ | 5 | 072392a5-7499-bc8b-fd9e-810630bac021 |
|
| YES | 2.9¢ | 28 | 072392a5-7499-aca0-6a45-b36d0a864ced |
|
| NO | 97.5¢ | 0 | 072392a5-7499-8eaf-8e0b-c9a72d0e5cff |
|
| NO | 97.5¢ | 35 | 072392a5-7499-89e9-b58d-f88d1a5870a8 |
|
| NO | 97.5¢ | 0 | 072392a5-7499-85cd-9ad1-a423358544dc |
|
| YES | 3.0¢ | 138 | 072392a5-7499-90c8-2bac-46c1584336c1 |
|
| YES | 3.3¢ | 6 | 072392a5-6871-9c9b-f10c-66f32612d277 |
|
| NO | 97.6¢ | 2 | 072392a5-6871-b61b-83ec-6fa22925a2f7 |
|
| NO | 97.6¢ | 8 | 072392af-0761-9ca8-1ee4-9a06f7809df0 |
|
| NO | 96.8¢ | 0 | 072392a5-7499-9888-3709-f97f2d04ef16 |
|
| NO | 97.5¢ | 0 | 072392a5-7499-95b5-2b0b-baee66070b4a |
|
| NO | 97.6¢ | 40 | 072392a5-6871-9eb3-0a88-f1c63ae5241f |
|
| NO | 97.6¢ | 1 | 07239251-b521-9fe5-02bc-4b82fa1f8496 |
|
| NO | 97.6¢ | 9 | 07239251-9461-941f-0f4e-f57b696c1a2c |
|
| NO | 96.9¢ | 0 | 072392a5-7499-8f65-63cb-1db6fd6e15d1 |
|
| NO | 96.8¢ | 0 | 072392a5-7499-8c3e-76d4-e5d57b203252 |
|
| NO | 96.8¢ | 0 | 072392a5-7499-8413-5b29-45892d1a5d91 |
|
| NO | 97.5¢ | 38 | 072392a5-6021-8629-5476-8e045e77e061 |
|
| NO | 97.5¢ | 1 | 072392a5-5811-8f27-5fa0-2a6f1c52f2af |
|
| NO | 97.4¢ | 15 | 072392a5-5811-82d1-5941-cda0665ca120 |
|
| NO | 97.6¢ | 267 | 07239251-9461-8b9f-4577-6a8bb4517960 |
|
| NO | 96.7¢ | 0 | 072392a5-7499-9cde-254d-858a8704a3f1 |
|
| NO | 96.7¢ | 0 | 072392a5-7499-9a29-24f2-ca26f2edbfb3 |
|
| NO | 96.7¢ | 0 | 072392a5-7499-8c00-918a-59e789233f1e |
|
| NO | 96.7¢ | 0 | 072392a5-7499-896a-8bc0-9369653a4b13 |
|
| NO | 96.8¢ | 51 | 072392a5-7499-86d3-8ef4-92de9ad6171e |
|
| YES | 3.4¢ | 1 | 072392a5-6871-aa2c-844c-57025cf30e34 |
|
| NO | 96.7¢ | 0 | 072392a5-7499-b8e4-3d3d-fbcdd6956d01 |
|
| NO | 96.7¢ | 0 | 072392a5-7499-a927-bf51-48515edca533 |
|
| NO | 96.7¢ | 215 | 072392a5-7499-a573-87bb-7db6c9cc3ae5 |
|
| NO | 96.7¢ | 0 | 072392a5-7499-a2f9-964f-2df26fd654f2 |
|
| NO | 96.8¢ | 42 | 072392a5-7499-a1b3-a753-2be17516f16a |
|
| YES | 3.4¢ | 36 | 072392a5-6871-b1fc-1ebf-31d9a0a70c10 |
|
| NO | 96.7¢ | 0 | 072392a5-7499-bac4-6772-25ea4bee0657 |
|
| NO | 96.7¢ | 1 | 072392a5-7499-b907-6006-57c9c7e9cd09 |
|
| NO | 96.7¢ | 0 | 072392a5-7499-b249-4513-f98651cdbf7d |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。