💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 42 / 60 页 · 本页 50 笔 · 已缓存 3000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 98.7¢ | 17 | 072392bc-2611-9f54-a223-1b2d83a6b38d |
|
| NO | 98.7¢ | 10 | 072392bc-2611-96f3-be10-212c8a50ed4f |
|
| NO | 98.8¢ | 430 | 072392bc-2611-959c-81b7-8ae562a4dd46 |
|
| NO | 98.8¢ | 31 | 072392bc-2611-94f4-8666-36289dbd381e |
|
| NO | 98.8¢ | 1 | 072392bc-2611-9199-9f8d-06dd1cd6ec25 |
|
| NO | 98.9¢ | 352 | 0723924f-7cc1-9e3b-896f-bdd29403bc0c |
|
| NO | 98.9¢ | 352 | 0723924f-7cc1-94af-a485-52b078676763 |
|
| NO | 98.9¢ | 279 | 0723924f-7cc1-937e-b551-e77d8a8ea65b |
|
| NO | 98.8¢ | 10 | 072392bc-2611-9ce4-edb1-e409db3d8ab2 |
|
| NO | 98.7¢ | 17 | 072392bc-2611-98d7-f268-8220516f88a7 |
|
| NO | 98.6¢ | 157 | 072392bc-2a29-a060-3fac-bfd4b5f3bc7b |
|
| NO | 98.6¢ | 42 | 072392bc-2611-ac35-3847-a157c6b178c5 |
|
| NO | 98.7¢ | 14 | 072392bc-2611-a99d-2927-5c215fae9310 |
|
| NO | 98.7¢ | 17 | 072392bc-2611-a86b-2a03-eed6ee53a622 |
|
| NO | 98.7¢ | 42 | 072392bc-2611-a5da-39b2-3a0b77a4983a |
|
| NO | 98.6¢ | 10 | 072392bc-2611-a4de-109c-d1ddc5088ee1 |
|
| NO | 98.7¢ | 1 | 072392bc-2611-a39d-070a-27e0100b3c0f |
|
| NO | 98.6¢ | 0 | 072392bc-2611-a0f2-051b-5ae765b1bd93 |
|
| NO | 98.7¢ | 1000 | 072392bc-2611-a0c6-342f-7200fbdd93e4 |
|
| NO | 98.8¢ | 85 | 072392bc-2611-a05d-294b-96ea78bdfe13 |
|
| NO | 98.8¢ | 400 | 072392ba-70e1-a456-0366-cba7da199b12 |
|
| NO | 98.8¢ | 10 | 0723924f-7cc1-ad8b-3ac1-33cda16cb149 |
|
| NO | 98.8¢ | 1375 | 0723924f-7cc1-acd2-2599-b0ec0108a57c |
|
| NO | 98.8¢ | 660 | 0723924f-7cc1-ab9b-0a82-cf95b62934cc |
|
| NO | 98.8¢ | 568 | 0723924f-7cc1-aa9f-042a-f909bf239c5e |
|
| NO | 98.8¢ | 1 | 0723924f-7cc1-a827-2ab6-815df17cc19d |
|
| NO | 98.6¢ | 46 | 072392bc-2a29-98c4-58f7-e9823035869f |
|
| NO | 98.6¢ | 154 | 072392bc-2a29-b350-50cc-70a8d195e653 |
|
| NO | 98.6¢ | 110 | 072392bc-2a29-b7e4-966c-5101223e1557 |
|
| YES | 1.6¢ | 6 | 072392bc-2611-b306-3f43-175ae2a59dcc |
|
| NO | 98.7¢ | 17 | 072392bc-2611-9cb1-4446-4d04e1f3d17d |
|
| NO | 98.7¢ | 9 | 072392bc-2611-9855-7ae6-3eac273718e3 |
|
| NO | 98.7¢ | 59 | 072392bc-2611-9556-43e0-fdbc14ff1d06 |
|
| NO | 98.7¢ | 5 | 072392bc-2611-936b-7d03-288a183696b2 |
|
| NO | 98.4¢ | 10 | 072392bc-2611-a939-2001-e72155a7bb32 |
|
| NO | 98.7¢ | 8 | 072392bc-2611-a7f1-1d19-3f664f66d346 |
|
| NO | 98.7¢ | 9 | 072392bc-2611-8dff-4e68-639d59d564a1 |
|
| NO | 98.7¢ | 5 | 072392bc-2611-857a-4468-553056bfb8a6 |
|
| NO | 98.7¢ | 0 | 072392bc-2611-825f-78de-f9cb52da1996 |
|
| NO | 98.7¢ | 12 | 072392bc-2611-80d2-6bc4-77d687e774b1 |
|
| NO | 98.7¢ | 5 | 072392bc-2611-ae5b-f7ce-d00e5357902f |
|
| NO | 98.7¢ | 5 | 072392bc-2611-a863-c3c5-b353a0f2bda5 |
|
| NO | 98.7¢ | 12 | 072392bc-2611-99ef-78b5-0edd5b7db7df |
|
| NO | 98.7¢ | 405 | 072392bc-2a29-ad8a-3374-d0408a891d3f |
|
| NO | 98.7¢ | 87 | 072392bc-2a29-a79f-0b3d-9c564f6bf07e |
|
| NO | 98.7¢ | 1 | 072392bc-2a29-a483-1468-e220d6f14c80 |
|
| NO | 98.7¢ | 9 | 072392bc-2a29-a342-0852-a5b486bb17c2 |
|
| NO | 98.4¢ | 0 | 072392bc-2611-a9f9-0b04-0671960cfc0d |
|
| NO | 98.4¢ | 0 | 072392bc-2611-a81f-313d-ec3025ef0e79 |
|
| NO | 98.4¢ | 10 | 072392bc-2611-a594-3514-afc64a7235cc |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。