💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 172 / 180 页 · 本页 50 笔 · 已缓存 9000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 80.0¢ | 8 | 072392a1-9991-aaef-186e-61ead2cb1a79 |
|
| NO | 80.0¢ | 0 | 072392a1-9991-a6f0-142b-3d9ebc72d9a4 |
|
| NO | 80.0¢ | 0 | 072392a1-9991-a3a5-123b-472cbf5abd1b |
|
| NO | 80.0¢ | 1 | 072392a1-9991-b0e9-098f-8dfccaa84dc7 |
|
| NO | 80.0¢ | 29 | 072392a1-9991-a6e1-767c-cd0957a69f7b |
|
| NO | 80.0¢ | 28 | 072392a1-9991-8bf5-a899-2f4ede9466ab |
|
| NO | 80.0¢ | 30 | 072392a1-9991-8b01-b334-2153d8ac92eb |
|
| NO | 81.0¢ | 23 | 072392a1-9991-9f6c-848e-b126d9be2517 |
|
| YES | 20.0¢ | 0 | 072392a1-9991-b8c0-59e6-89ae288b65e3 |
|
| YES | 20.0¢ | 0 | 072392a1-9991-b58e-5d2e-1c06b111d95d |
|
| YES | 20.0¢ | 1 | 072392a1-8c59-b265-5526-db8bed5b1b9d |
|
| NO | 81.0¢ | 318 | 072392a1-9991-b188-dcf1-87adedc10037 |
|
| NO | 81.0¢ | 2 | 072392a1-9991-acac-be5f-1d5537af6853 |
|
| NO | 81.0¢ | 12 | 072392a1-9991-8ebc-4f50-47697cb444bf |
|
| NO | 81.0¢ | 34 | 072392a1-9991-b8f0-7780-24c05606659f |
|
| NO | 81.0¢ | 3 | 072392a1-9991-9c08-9036-e97abb2af613 |
|
| NO | 81.0¢ | 10 | 072392a1-9991-b460-b3cb-289144a7a2f3 |
|
| NO | 81.0¢ | 10 | 072392a1-9991-a80c-3d80-43416316e2e3 |
|
| NO | 82.0¢ | 1 | 072392a1-9991-ada4-6dc9-d3a5821aed1c |
|
| NO | 82.0¢ | 1 | 072392a1-9991-8894-10be-921e2e8e45e4 |
|
| NO | 82.0¢ | 10 | 072392a1-9991-9250-f055-2dbc3685f0e0 |
|
| NO | 82.0¢ | 9 | 072392a1-9991-9824-6b2f-9924b6778c94 |
|
| NO | 82.0¢ | 1 | 072392a1-9991-9239-7498-4a33bf7103be |
|
| YES | 18.0¢ | 0 | 072392a1-85a9-8794-f60f-dc2ef779994a |
|
| YES | 19.0¢ | 1 | 072392a1-85a9-8772-f679-070df8d18719 |
|
| YES | 19.0¢ | 30 | 072392a1-85a9-872c-d442-eae820b3efb4 |
|
| YES | 18.0¢ | 0 | 072392a1-85a9-86f8-ce4a-d0c62519bcde |
|
| NO | 83.0¢ | 6 | 072392a1-85a9-a22f-9f0c-6d227c0d28d3 |
|
| NO | 83.0¢ | 1 | 072392a1-85a9-a31b-7a7a-4fcb46e806bf |
|
| NO | 83.0¢ | 17 | 072392a1-f549-bbd2-1e85-bd9278d945b1 |
|
| NO | 83.0¢ | 10 | 072392a1-f891-a38f-9d4e-80cf6ffef359 |
|
| NO | 83.0¢ | 2 | 072392a1-f549-a8f2-83e9-7c5a664f3cf1 |
|
| NO | 83.0¢ | 12 | 072392a1-f549-9352-db00-042808a8ea5b |
|
| YES | 17.0¢ | 0 | 072392a1-f549-bacc-d354-7ea81dba6342 |
|
| YES | 17.0¢ | 0 | 072392a1-f549-b825-c1f2-b006f1c00ea5 |
|
| NO | 84.0¢ | 22 | 072392a1-f0a1-a88b-87de-22e581f839a7 |
|
| NO | 84.0¢ | 5 | 072392a1-f0a1-86d3-6041-e32d24000b73 |
|
| NO | 84.0¢ | 6 | 072392a1-f0a1-a7d7-ba3c-5113627250b7 |
|
| NO | 84.0¢ | 20 | 072392a1-f0a1-aaab-017a-12bdcbef54e3 |
|
| NO | 84.0¢ | 38 | 072392a1-f0a1-8a3f-9b42-dbe651265c03 |
|
| NO | 84.0¢ | 14 | 072392a1-f0a1-98db-4710-ab1918341e6b |
|
| NO | 84.0¢ | 14 | 072392a1-f0a1-ba2f-9b8d-efa246e0ca13 |
|
| NO | 84.0¢ | 71 | 072392a1-f0a1-bb8f-5648-538a66d566df |
|
| NO | 84.0¢ | 20 | 072392a1-f0a1-9573-0aa4-c263d0240173 |
|
| NO | 84.0¢ | 38 | 072392a1-f0a1-975f-0693-6a6128762b7b |
|
| NO | 84.0¢ | 14 | 072392a1-f0a1-8567-509f-6efe6c7cad77 |
|
| NO | 84.0¢ | 72 | 072392a1-f0a1-b00b-b408-73c957b30edb |
|
| NO | 84.0¢ | 38 | 072392a1-f549-98f7-eaf4-9fe5ca81c80d |
|
| NO | 84.0¢ | 37 | 072392a1-f549-90e3-c2d1-4e4419f48f6e |
|
| NO | 84.0¢ | 20 | 072392a1-f0a1-9b7f-c9e0-fbb0ce3f8a73 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。