💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 160 / 160 页 · 本页 50 笔 · 已缓存 8000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 23.0¢ | 53 | 072392a1-0dc1-b50c-2913-e3106f01b13b |
|
| YES | 23.0¢ | 1 | 072392a1-1279-bc4f-a5b8-cee1125fc85f |
|
| NO | 78.0¢ | 1 | 072392a1-1e61-9f6a-4e64-3a7ea2a347b6 |
|
| NO | 78.0¢ | 150 | 072392a1-1e61-9516-630b-fe31cd02ba12 |
|
| NO | 78.0¢ | 0 | 072392a1-1279-977f-577a-8f4f0ff75f00 |
|
| NO | 78.0¢ | 0 | 072392a1-1279-94b0-4f43-c2441930f0f9 |
|
| NO | 78.0¢ | 1659 | 072392a1-1279-9245-63f2-7423123466f9 |
|
| NO | 78.0¢ | 10 | 072392a1-1279-9040-75a4-4559afc6c171 |
|
| NO | 78.0¢ | 75 | 072392a1-0dc1-9771-4ba9-133135ffb862 |
|
| NO | 78.0¢ | 75 | 072392a1-0dc1-9337-56ce-d4f5a503dd73 |
|
| YES | 23.0¢ | 12 | 072392a1-1591-bea6-21cc-c2284eb73e80 |
|
| NO | 78.0¢ | 19 | 072392a1-1279-ac1d-d877-27bf448e9cad |
|
| NO | 78.0¢ | 13 | 072392a1-1279-b2a9-4c33-4e7868c2a945 |
|
| YES | 23.0¢ | 21 | 072392a1-1591-ab6e-7161-ed1ef8217d94 |
|
| NO | 78.0¢ | 4 | 072392a1-1279-acc5-d603-1e39ab1ffd51 |
|
| NO | 78.0¢ | 12 | 072392a1-2219-9751-5348-b35b7a57fee9 |
|
| NO | 78.0¢ | 218 | 072392a1-2219-b6b9-02c2-f5e12c95f025 |
|
| NO | 78.0¢ | 3 | 072392a1-2219-9ded-b340-abdfb8350c25 |
|
| YES | 23.0¢ | 5 | 072392a1-25f1-a806-3804-7c198f0e26e8 |
|
| YES | 23.0¢ | 0 | 072392a1-25f1-a77d-231e-d2dee619a01d |
|
| YES | 23.0¢ | 0 | 072392a1-25f1-a19f-3638-e6fed7b7a1f9 |
|
| NO | 78.0¢ | 63 | 072392a1-2219-a1b5-eb2f-fe5de861c509 |
|
| NO | 78.0¢ | 3 | 072392a1-2219-a00d-2a62-34f748e5cced |
|
| NO | 78.0¢ | 6 | 072392a1-2219-9269-8d9e-bba3f2b741a1 |
|
| NO | 78.0¢ | 1 | 072392a1-2219-8d18-79ec-46dca838c479 |
|
| NO | 78.0¢ | 116 | 072392a1-2219-9e70-b31a-250c3d6dfba5 |
|
| NO | 78.0¢ | 10 | 072392a1-2219-93ab-b67a-fd22e8fa8e5a |
|
| NO | 78.0¢ | 181 | 072392a1-2219-bb0f-d621-45b0aebbce59 |
|
| NO | 78.0¢ | 1226 | 072392a1-2219-b5ea-cfb1-731c171c6a61 |
|
| NO | 78.0¢ | 3 | 072392a1-2219-9c3f-3e57-83f252371859 |
|
| NO | 78.0¢ | 4 | 072392a1-2219-96ff-5469-c824c5cdec35 |
|
| YES | 23.0¢ | 100 | 072392a1-25f1-a757-daad-e18d9cdd931e |
|
| YES | 23.0¢ | 8 | 072392a1-25f1-a177-5fd8-b88f12132797 |
|
| NO | 78.0¢ | 3 | 072392a1-2219-8ceb-acdb-3b73174e32b9 |
|
| NO | 78.0¢ | 3 | 072392a1-2219-b1a7-1716-5e4b918ae02d |
|
| YES | 23.0¢ | 11 | 072392a1-25f1-b3b7-e968-ebae068b5a63 |
|
| NO | 78.0¢ | 3 | 072392a1-2219-9e6f-6782-8e3f48eb40ad |
|
| NO | 78.0¢ | 4 | 072392a1-2219-9873-e138-6b10efd09dcd |
|
| NO | 78.0¢ | 10 | 072392a1-2219-950b-f1cd-4ea21d055e66 |
|
| NO | 78.0¢ | 17 | 072392a1-2219-8eb7-2e62-d810c6b9e9e9 |
|
| YES | 23.0¢ | 82 | 072392a1-25f1-be83-c3a1-2b3d20fc02fb |
|
| YES | 23.0¢ | 961 | 072392a1-25f1-8c6f-ee89-44d163f8b393 |
|
| NO | 78.0¢ | 4 | 072392a1-25f1-b4b1-a46b-5d73e11f93eb |
|
| NO | 78.0¢ | 10 | 072392a1-25f1-ab0f-b76b-600c3d7395a9 |
|
| NO | 78.0¢ | 64 | 072392a1-25f1-a990-900c-9dfce23b06d3 |
|
| NO | 78.0¢ | 3 | 072392a1-3da1-b2cd-5c97-66966ae60b26 |
|
| YES | 23.0¢ | 4 | 072392a1-25f1-86d7-6b57-ddf409ab20ef |
|
| NO | 78.0¢ | 1 | 072392a1-3da1-8e3a-5ae2-5ad3cc8506bf |
|
| NO | 78.0¢ | 9 | 072392a1-3da1-bc5a-38a0-9042489eb517 |
|
| NO | 78.0¢ | 1 | 072392a1-3da1-8612-6c84-234f01bcb847 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。