💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 135 / 140 页 · 本页 50 笔 · 已缓存 7000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 90.4¢ | 108 | 072392a6-2649-bacd-7333-bf88cded97b9 |
|
| NO | 90.4¢ | 27 | 072392a6-2649-8969-35e3-63d6e1694195 |
|
| YES | 9.6¢ | 1 | 072392a6-22b1-8485-49b5-e9fe7d754f43 |
|
| YES | 9.6¢ | 1 | 072392a6-22b1-a69a-c127-1da784a937b4 |
|
| YES | 9.7¢ | 10 | 072392a6-2649-aa26-10d3-102391f159ba |
|
| YES | 9.4¢ | 0 | 072392a6-2649-a7cc-3f96-eef6223c0d54 |
|
| YES | 9.4¢ | 0 | 072392a6-22b1-ae17-1f75-75ac84a03ebf |
|
| YES | 9.6¢ | 7 | 072392a6-22b1-a740-0b6d-a5d85b1a2005 |
|
| YES | 9.4¢ | 21 | 072392a6-2649-b132-93ea-0a1ffa1b96b0 |
|
| YES | 9.4¢ | 49 | 072392a6-35a9-9e36-fd60-9fc3dc65410c |
|
| YES | 9.4¢ | 30 | 072392a6-35a9-9f1e-c708-948ee16e7de4 |
|
| NO | 90.7¢ | 60 | 072392a6-35a9-9d9e-3a80-e8dca9569571 |
|
| YES | 9.4¢ | 6 | 072392a6-35a9-b02e-202a-820c969024ac |
|
| YES | 9.4¢ | 6 | 072392a6-35a9-945a-ded9-538278957b88 |
|
| YES | 9.4¢ | 120 | 072392a6-35a9-b5ae-625d-b7530bc06aa0 |
|
| YES | 9.4¢ | 19 | 072392a6-35a9-a65e-30f8-863a98d334dc |
|
| YES | 9.4¢ | 75 | 072392a6-35a9-b8ce-bfc4-62e06d149d3c |
|
| NO | 90.8¢ | 93 | 072392a6-35a9-a841-89d9-7025fc1353c4 |
|
| YES | 9.4¢ | 79 | 072392a6-35a9-8fc6-6160-2b15153a9d10 |
|
| YES | 9.5¢ | 0 | 072392a6-35a9-a57c-6dfe-633af604509f |
|
| YES | 9.4¢ | 1000 | 072392a6-35a9-9e7c-b645-387f9ec5f525 |
|
| YES | 9.5¢ | 218 | 072392a6-35a9-9b44-874a-c4f1eee1afeb |
|
| YES | 9.1¢ | 0 | 072392a6-35a9-95c6-bd9c-6bc4191d3945 |
|
| YES | 9.2¢ | 0 | 072392a6-35a9-9e40-598b-839efaebf7bf |
|
| YES | 9.5¢ | 49 | 072392a6-35a9-9d70-69f2-f22472bcb327 |
|
| YES | 9.1¢ | 0 | 072392a6-35a9-95cc-4188-c341aa03bf73 |
|
| YES | 9.2¢ | 0 | 072392a6-35a9-9334-5cd7-6a815b20878b |
|
| YES | 9.1¢ | 0 | 072392a6-35a9-914e-6c74-f3c355fb8bd7 |
|
| YES | 9.1¢ | 0 | 072392a6-35a9-accf-29c5-77d426229ff3 |
|
| YES | 9.2¢ | 8 | 072392a6-35a9-a423-2578-5ccbe49e0b4b |
|
| YES | 9.4¢ | 7 | 072392a6-35a9-9a9f-9f00-4b3ab34ab275 |
|
| YES | 9.1¢ | 0 | 072392a6-35a9-972c-91d2-3520c3f5fa0c |
|
| YES | 9.1¢ | 0 | 072392a6-35a9-96a2-8985-13d1d40a60a5 |
|
| YES | 9.5¢ | 1144 | 072392a6-35a9-908c-bbd1-07ca75a923b3 |
|
| YES | 10.0¢ | 830 | 072392a6-3981-9ffd-c08f-57047420e149 |
|
| YES | 9.7¢ | 32 | 072392a6-3981-9fc6-ce45-6bf2234eb8bf |
|
| YES | 9.1¢ | 454 | 072392a6-3981-9f67-d4b5-45d72fabc615 |
|
| YES | 9.2¢ | 2000 | 072392a6-3981-9f26-f474-250bd54a3dcd |
|
| YES | 9.2¢ | 206 | 072392a6-3981-9d86-dbb1-2581fa50b7fa |
|
| YES | 9.2¢ | 4 | 072392a6-3981-9c77-fc93-0edf32cc62c8 |
|
| YES | 9.5¢ | 28 | 072392a6-3981-9c60-db42-a5e59819658d |
|
| YES | 9.6¢ | 2000 | 072392a6-3981-9aff-f2d4-21f012043633 |
|
| YES | 9.1¢ | 4 | 072392a6-3981-99fa-c41b-a1f40dc6b3db |
|
| YES | 9.2¢ | 21 | 072392a6-3981-98ed-cd4d-ce09aff7e13d |
|
| YES | 9.8¢ | 2000 | 072392a6-3981-9598-e4bf-691ef75aafcb |
|
| YES | 9.4¢ | 2000 | 072392a6-3981-930e-d3bb-b4cde1834a69 |
|
| YES | 9.1¢ | 0 | 072392a6-35a9-952d-ee33-b49a4a1555ec |
|
| YES | 9.1¢ | 0 | 072392a6-35a9-94eb-dfa0-87c60a5babc6 |
|
| YES | 9.1¢ | 0 | 072392a6-35a9-93a0-d19d-384b9f351ebf |
|
| YES | 9.1¢ | 31 | 072392a6-3981-9ac3-6d9a-672540582fcd |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。