💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 120 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 5.1¢ | 0 | 072392a5-9899-8178-72d3-cd338b9886f3 |
|
| YES | 5.1¢ | 0 | 072392a5-9899-8170-75bb-6741e47076f3 |
|
| YES | 5.1¢ | 75 | 072392a5-64b1-8ff4-6294-d5d3baca3745 |
|
| YES | 5.1¢ | 82 | 072392a5-64b1-8c78-7b49-d09ce5c1b296 |
|
| NO | 95.0¢ | 27 | 072392a8-e8a1-8af5-ba8e-965f93529303 |
|
| NO | 95.0¢ | 5 | 072392a8-e8a1-906d-c6b5-7b443f6a09c7 |
|
| YES | 5.1¢ | 35 | 072392a5-88f9-bffd-29ef-e36880617a30 |
|
| YES | 5.1¢ | 3 | 072392a5-88f9-8fc9-0940-c45308746a8c |
|
| NO | 95.0¢ | 52 | 072392a8-f8c1-b435-7aef-d2d129a9ed27 |
|
| YES | 5.1¢ | 51 | 072392a5-88f9-b5ed-ee02-0f3fcc5bd6dc |
|
| NO | 95.0¢ | 2 | 072392a8-f8c1-89dd-505c-0dd1126b63ff |
|
| YES | 5.1¢ | 1 | 072392a5-88f9-9fc5-e6fe-aa572eb24b98 |
|
| NO | 95.0¢ | 6 | 072392a8-f8c1-ba51-8488-f282393d7037 |
|
| YES | 5.1¢ | 1 | 072392a5-88f9-9149-1c85-b5831f6946f4 |
|
| YES | 5.1¢ | 3 | 072392a5-88f9-8ff9-8e51-f1fa8269024c |
|
| YES | 5.1¢ | 28 | 072392a5-88f9-9d39-568b-1587e9cc0e70 |
|
| NO | 95.0¢ | 98 | 072392a8-f8c1-ad85-33af-3658f160dceb |
|
| NO | 95.0¢ | 5 | 072392a8-f8c1-8661-7999-eb50b4138207 |
|
| NO | 95.0¢ | 2 | 072392a8-f8c1-acfd-1045-adc88a3e7a47 |
|
| NO | 95.0¢ | 4124 | 072392a8-f8c1-a009-472d-a46566fa52ff |
|
| YES | 5.1¢ | 5 | 072392a5-88f9-89c9-a74b-9d5b31d9b6fc |
|
| YES | 5.1¢ | 5 | 072392a5-88f9-a9c1-300c-75c583b5d558 |
|
| YES | 5.1¢ | 10 | 072392a5-88f9-9961-b41b-794613ca38e0 |
|
| YES | 5.1¢ | 14 | 072392a5-88f9-86f5-7abb-a1d3bcabe948 |
|
| YES | 5.1¢ | 29 | 072392a5-88f9-b349-eb5a-5ae3b8e6a114 |
|
| YES | 5.1¢ | 10 | 072392a5-88f9-8b6d-c271-5b9b8bd42bfc |
|
| YES | 5.1¢ | 1 | 072392a5-88f9-aa71-0ca5-fdaff8cee008 |
|
| NO | 95.0¢ | 4 | 072392a8-f8c1-8e95-5221-7cf8e79b706f |
|
| YES | 5.1¢ | 10 | 072392a5-88f9-9141-68d7-1e1b6a9728e0 |
|
| NO | 95.0¢ | 12 | 072392a8-f8c1-847d-6938-c9654025dc2f |
|
| NO | 95.0¢ | 4 | 072392a8-f8c1-9449-4f59-94780542ef43 |
|
| NO | 95.0¢ | 8 | 072392a8-f8c1-8a15-b27b-909e941009a3 |
|
| YES | 5.1¢ | 11 | 072392a5-88f9-8c9d-5526-450c24a6b450 |
|
| NO | 95.0¢ | 4 | 072392a8-f8c1-b701-ffb6-20cc98d51203 |
|
| NO | 95.0¢ | 16 | 072392a8-f8c1-9f39-6db8-ce34166f8f9f |
|
| NO | 95.0¢ | 28 | 072392a8-f8c1-abb9-7271-ef629d8ee397 |
|
| NO | 95.0¢ | 44 | 072392a8-f8c1-9e4d-f188-834e5aaf404b |
|
| NO | 95.0¢ | 32 | 072392a8-f8c1-b159-7339-0d916165525b |
|
| NO | 95.0¢ | 8 | 072392ad-33e1-b6ef-e441-fa9fd3272f55 |
|
| NO | 95.0¢ | 7 | 072392ac-ab49-b476-f002-adaa556d5fe2 |
|
| NO | 95.0¢ | 1 | 072392ab-f2c1-b9c5-e5af-cc101669d0f7 |
|
| NO | 95.0¢ | 3 | 072392ab-acf9-b16b-d56c-143fe74ed824 |
|
| NO | 95.0¢ | 37 | 072392a8-f8c1-b4f1-c055-314c14b46c33 |
|
| NO | 95.0¢ | 4 | 072392a8-44f1-b640-ee84-2e1a3f790f2a |
|
| NO | 95.0¢ | 39 | 072392af-4fe1-adad-a23b-ae38c26f0a9e |
|
| NO | 95.0¢ | 1 | 072392af-33a9-a7f6-a4ac-32f04f382397 |
|
| NO | 95.0¢ | 6 | 072392ae-bb71-ab7d-8ab4-7d608543eae2 |
|
| NO | 95.0¢ | 8 | 072392ac-ab49-a76a-abe2-30b8d33a465a |
|
| NO | 94.9¢ | 10 | 072392a5-88f9-9389-c5fe-a8992e911c3e |
|
| NO | 94.9¢ | 60 | 072392a5-88f9-b051-c9a2-dc19569b47ab |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。