💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 113 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 5.5¢ | 41 | 072392a5-dad9-b7fb-3108-9fc34da35b47 |
|
| YES | 5.5¢ | 17 | 072392a5-dad9-b4bc-12b1-6dad4ff062d6 |
|
| YES | 5.5¢ | 8 | 072392a5-dad9-b3d0-2389-b6fe263e6fdb |
|
| YES | 5.4¢ | 17 | 072392a5-dad9-ba8f-b82e-ed120872e773 |
|
| YES | 5.4¢ | 11 | 072392a5-dad9-84ff-370a-3326f4aeb28b |
|
| YES | 5.4¢ | 2 | 072392a5-dad9-8254-0497-231e8e4a2d9c |
|
| NO | 94.7¢ | 77 | 072392a5-ca79-b4f0-4acb-fe78a1328c14 |
|
| NO | 94.7¢ | 19 | 072392a5-ca79-9194-25f0-1a39ca447048 |
|
| YES | 5.5¢ | 8 | 072392a5-dad9-9de8-b91c-34b8cc8d3f17 |
|
| YES | 5.5¢ | 195 | 072392a5-dad9-98ac-a506-3482cbada77d |
|
| YES | 5.5¢ | 4 | 072392a5-dad9-9819-9747-a999e0d73025 |
|
| YES | 5.6¢ | 3 | 072392a5-ca79-909c-9d18-21ef1e685645 |
|
| YES | 5.5¢ | 330 | 072392a5-c6b1-9655-9af9-50b549d9f81e |
|
| YES | 5.5¢ | 17 | 072392a5-c6b1-b24d-c047-9676b95df5b6 |
|
| YES | 5.5¢ | 17 | 072392a5-dad9-9d00-fb22-009d2c508aea |
|
| YES | 5.5¢ | 17 | 072392a5-c6b1-95f1-d24d-771b611bf0b6 |
|
| YES | 5.4¢ | 75 | 072392a5-dad9-ac8a-f94d-f2b6500fe44a |
|
| YES | 5.4¢ | 79 | 072392a5-dad9-a2cf-df2c-2e50cb5ba500 |
|
| YES | 5.4¢ | 8 | 072392a5-dad9-a226-f0f0-fbdac823b373 |
|
| YES | 5.4¢ | 0 | 072392a5-dad9-a19c-c8ae-b9f85f881ec3 |
|
| YES | 5.5¢ | 452 | 072392a5-c6b1-acc4-cee8-2d7b761f8e18 |
|
| YES | 5.4¢ | 1 | 072392a5-dad9-a2fb-3bff-6ea3788c62e4 |
|
| YES | 5.4¢ | 51 | 072392a5-dad9-91a7-46eb-b559b1c22bf8 |
|
| YES | 5.4¢ | 9 | 072392a5-dad9-a0eb-f28e-f7f85f187a14 |
|
| YES | 5.4¢ | 22 | 072392a5-dad9-a61b-837f-4b8001dd8940 |
|
| YES | 5.4¢ | 85 | 072392a5-dad9-8607-ec36-7b4de2678a54 |
|
| YES | 5.4¢ | 34 | 072392a5-dad9-8797-7956-cc5219dafa2c |
|
| NO | 94.7¢ | 62 | 072392a5-dad9-8c55-6807-cce74e4a506e |
|
| NO | 94.7¢ | 80 | 072392a5-dad9-b5c9-fd3e-b318ce440f5a |
|
| YES | 5.4¢ | 7 | 072392a5-dad9-b513-2a15-41bf072ccb34 |
|
| YES | 5.5¢ | 13 | 072392a5-c6b1-85a0-25c0-b907bf200374 |
|
| YES | 5.5¢ | 9 | 072392a5-c6b1-9730-df2e-874d4f997960 |
|
| YES | 5.5¢ | 124 | 072392a5-c6b1-b144-d286-443c559f0ca4 |
|
| YES | 5.4¢ | 7 | 072392a5-dad9-bbfe-7d72-e8b00bf4df3e |
|
| YES | 5.4¢ | 3 | 072392a5-dad9-b3e7-41df-99ecbc970166 |
|
| YES | 5.4¢ | 8 | 072392a5-dad9-b2da-7a06-759b643d5e53 |
|
| YES | 5.4¢ | 5 | 072392a5-dad9-9c8b-3337-0aa67afc2a7a |
|
| NO | 94.7¢ | 26 | 072392a5-dad9-b6a9-b3f5-a996acc74352 |
|
| YES | 5.4¢ | 60 | 072392a5-dad9-ae52-6849-b3c176a9f3c2 |
|
| YES | 5.4¢ | 8 | 072392a5-dad9-a6f5-59b7-7d5c7d7a5e5e |
|
| YES | 5.4¢ | 0 | 072392a5-dad9-a5bf-6655-04549743cfc2 |
|
| YES | 5.4¢ | 0 | 072392a5-dad9-a4c0-670c-7b533efaba4d |
|
| YES | 5.4¢ | 17 | 072392a5-dad9-a117-626e-2003fee5fb48 |
|
| NO | 94.7¢ | 15 | 072392a5-dad9-8b3d-90ca-431dc4c6a2ce |
|
| NO | 94.7¢ | 0 | 072392a5-c6b1-8ab7-9eb4-731c186385eb |
|
| NO | 94.7¢ | 10 | 072392a5-c6b1-876b-a96a-7b701fa98f57 |
|
| NO | 94.7¢ | 0 | 072392a5-c6b1-817a-85f2-0e07554d9721 |
|
| YES | 5.5¢ | 17 | 072392a5-c6b1-8f30-2ee2-c9462664ec5f |
|
| YES | 5.4¢ | 16 | 072392a5-c6b1-870a-01e9-1b7bbe6ef46e |
|
| YES | 5.5¢ | 8 | 072392a5-c6b1-8685-0a4d-1e186358f0fe |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。