💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 109 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 5.4¢ | 0 | 072392a5-f229-9c29-e16d-95c631dd17bc |
|
| YES | 5.4¢ | 0 | 072392a5-f229-9a20-db7c-456ce52d12a8 |
|
| YES | 5.5¢ | 2 | 072392a5-f229-992a-c32d-a38e47dc565c |
|
| YES | 5.4¢ | 4 | 072392a5-f229-add1-1154-6ba14e84539e |
|
| YES | 5.4¢ | 0 | 072392a5-f229-a628-26f8-a4fd315b9078 |
|
| YES | 5.5¢ | 3 | 072392a5-f229-a4de-14a6-15d90fbfee54 |
|
| YES | 5.4¢ | 0 | 072392a5-f229-a2f7-28a2-61be859104ab |
|
| YES | 5.4¢ | 13 | 072392a5-f229-a0c1-b2e9-11183eea8bae |
|
| YES | 5.7¢ | 28 | 072392a5-fe01-a0a6-b0e3-fb52c839b9e6 |
|
| YES | 5.4¢ | 0 | 072392a5-f229-af58-9038-fa9d400bd982 |
|
| YES | 5.5¢ | 0 | 072392a5-f229-af0e-b277-b070b4ddd12b |
|
| YES | 5.5¢ | 17 | 072392a5-f229-aebb-9928-9272d9fb5269 |
|
| YES | 5.4¢ | 17 | 072392a5-f229-ad11-aff3-e17f6444cd22 |
|
| YES | 5.5¢ | 0 | 072392a5-f229-ac0b-9cab-51ab0b3c298d |
|
| YES | 5.4¢ | 0 | 072392a5-f229-a677-8fad-e12b7ab51f51 |
|
| YES | 5.7¢ | 7 | 072392a5-f229-a37e-81fd-38dd277794a6 |
|
| YES | 5.5¢ | 136 | 072392a5-f229-9aa2-068f-8dd9a3b97a4a |
|
| YES | 5.4¢ | 0 | 072392a5-f229-9a32-08c6-beffbb24fa5d |
|
| YES | 5.5¢ | 0 | 072392a5-f229-9866-13b7-1aeb0f5e72dc |
|
| YES | 5.5¢ | 17 | 072392a5-f229-982a-3809-9cb4c2b3ec43 |
|
| YES | 5.5¢ | 0 | 072392a5-f229-90fe-147b-1c426ad1d69c |
|
| YES | 5.4¢ | 0 | 072392a5-f229-9039-1b74-60e550b97793 |
|
| YES | 5.5¢ | 0 | 072392a5-fe01-85a6-5cd5-cf13df2e8b9d |
|
| YES | 5.4¢ | 17 | 072392a5-f229-89ff-72be-a1bc9d2c2df5 |
|
| NO | 94.6¢ | 0 | 072392a5-f229-af94-413e-90e494b15779 |
|
| NO | 94.8¢ | 15 | 072392a5-f229-a7ac-4490-a4908b3311db |
|
| NO | 94.6¢ | 0 | 072392a5-f229-a0d9-6134-4bb9d40cadea |
|
| NO | 94.9¢ | 26 | 072392a5-fe01-88a4-ac41-94a0e444e36f |
|
| NO | 94.6¢ | 0 | 072392a5-f229-8ee0-b06b-4c80fa42234a |
|
| NO | 94.6¢ | 0 | 072392a5-f229-879b-93dd-3b48ef6f73ff |
|
| YES | 5.5¢ | 307 | 072392a5-fe01-902a-2b62-f4c738cbe885 |
|
| YES | 5.5¢ | 4 | 072392a5-fe01-bf61-8db9-956a63b8af10 |
|
| YES | 5.5¢ | 572 | 072392a5-fe01-bd36-b224-5b59df8aebd9 |
|
| YES | 5.5¢ | 272 | 072392a5-fe01-bc86-8148-991fd61d9127 |
|
| YES | 5.5¢ | 691 | 072392a5-fe01-bc58-82d6-c0c438ade2d6 |
|
| YES | 5.5¢ | 10 | 072392a5-fe01-b9ad-8b0a-96f8365eab95 |
|
| YES | 5.5¢ | 17 | 072392a5-fe01-b8fc-8c3b-9f0e461285c8 |
|
| YES | 5.5¢ | 0 | 072392a5-fe01-b7a6-a661-2abf68537e76 |
|
| YES | 5.5¢ | 100 | 072392a5-fe01-b585-9751-418184f8b257 |
|
| YES | 5.5¢ | 8 | 072392a5-fe01-b4de-b079-a2638747b029 |
|
| YES | 5.5¢ | 0 | 072392a5-fe01-b451-900f-736f549a51b9 |
|
| YES | 5.5¢ | 0 | 072392a5-fe01-b176-bf58-b32cbc64702f |
|
| NO | 94.9¢ | 6 | 072392a5-fe01-b6cc-165d-0a1c56c825f7 |
|
| NO | 94.6¢ | 0 | 072392a5-f229-bf97-2994-271d073fcdb1 |
|
| NO | 94.6¢ | 0 | 072392a5-f229-b0d2-2262-d1d1bb43cf87 |
|
| NO | 94.9¢ | 50 | 072392a5-cea1-a1a4-0d99-b5c0cad29e33 |
|
| NO | 94.6¢ | 0 | 072392a5-cea1-ad7a-9cde-163987ea23a1 |
|
| NO | 94.6¢ | 0 | 072392a5-cea1-a10d-b533-fb95e8dd5e72 |
|
| YES | 5.5¢ | 0 | 072392a5-cea1-bbd4-bc35-e3be3b6b567a |
|
| NO | 94.6¢ | 0 | 072392a5-cea1-a7d9-ddb8-a81fa3c85ecb |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。