💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 105 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 2.6¢ | 0 | 072392a5-f229-97ec-9522-35a2cf79a243 |
|
| YES | 2.6¢ | 0 | 072392a5-f229-97df-af50-12731195f48a |
|
| NO | 97.5¢ | 0 | 072392a5-f229-a0e5-f121-f30818466ef3 |
|
| YES | 2.6¢ | 0 | 072392a5-f229-962e-08e2-eb267ccf0b39 |
|
| YES | 2.6¢ | 3 | 072392a5-f229-92ec-1c75-917137543403 |
|
| YES | 2.6¢ | 3 | 072392a5-f229-9b5c-5c85-6a4162023431 |
|
| NO | 97.5¢ | 100 | 072392a5-f229-af77-b932-a78ac245c803 |
|
| NO | 97.5¢ | 0 | 072392a5-f229-ab1b-96a0-f24e98432b2e |
|
| NO | 97.5¢ | 10 | 072392a5-f229-a939-ad65-80fec9fe2c70 |
|
| NO | 97.5¢ | 21 | 072392a4-3199-a169-8922-ceb226c3d5a2 |
|
| NO | 97.6¢ | 32 | 07239251-39a1-a3c3-9fef-83b705b8c028 |
|
| YES | 2.6¢ | 0 | 072392a5-f229-964a-7865-195a2c9c5865 |
|
| YES | 2.8¢ | 3 | 072392a5-f229-b617-e4d1-6015912cbe31 |
|
| NO | 97.4¢ | 0 | 072392a5-f229-be25-a434-10c374019e91 |
|
| NO | 96.0¢ | 0 | 072392a5-f229-b2e7-bdf0-1dea12c67003 |
|
| NO | 96.0¢ | 1 | 072392a5-f229-b1ec-b8a6-15bc4cda5268 |
|
| NO | 96.0¢ | 0 | 072392a5-f229-a9aa-4556-4aa2f56012b4 |
|
| NO | 96.0¢ | 0 | 072392a5-f229-a88d-6945-775f90a08694 |
|
| NO | 97.4¢ | 4 | 072392a5-f229-8ae3-a3ef-53936d621207 |
|
| YES | 4.1¢ | 3 | 072392a5-f229-9f59-d1bb-7beeecbc023e |
|
| NO | 96.0¢ | 15 | 072392af-ffa9-82fa-2258-42203aef04b6 |
|
| NO | 97.0¢ | 3 | 072392af-b5f9-8b4c-093b-09554e033f8d |
|
| NO | 96.6¢ | 4 | 072392af-aaa1-81ad-05b7-46f6326371b3 |
|
| NO | 97.3¢ | 1 | 072392af-5591-8ba9-3529-8774d445f2db |
|
| NO | 97.1¢ | 1 | 072392af-5591-81dd-37e7-bb3444632b19 |
|
| NO | 97.1¢ | 6 | 072392af-08f9-81be-3702-b6adbdbb1275 |
|
| NO | 97.0¢ | 1 | 072392ae-d931-85c5-0c9d-2be81c530cdf |
|
| NO | 97.0¢ | 0 | 072392ae-a449-8b1d-1e11-277f837b5cbd |
|
| NO | 96.8¢ | 6 | 072392ae-8bf9-8390-0756-0704e25f0402 |
|
| NO | 97.0¢ | 200 | 072392ae-5809-8866-2348-bc8852fe9098 |
|
| NO | 97.5¢ | 200 | 072392ae-5809-87a9-0746-de6acf3d6a35 |
|
| NO | 97.0¢ | 1 | 072392ae-2b91-8420-3c7f-79ecebc2bf97 |
|
| NO | 97.0¢ | 200 | 072392ae-2749-8ef4-0b04-f50f33a05789 |
|
| NO | 97.5¢ | 200 | 072392ae-2749-8770-231c-afae4a2c1c1d |
|
| NO | 96.5¢ | 7 | 072392ae-02e1-8764-07b5-6b3296cd0ad5 |
|
| NO | 96.0¢ | 1 | 072392ad-6e99-8ea3-34b9-d74cd6e35ee9 |
|
| NO | 97.0¢ | 6 | 072392ac-6921-8cfd-21cd-999a38233394 |
|
| NO | 96.0¢ | 10 | 072392aa-cce9-8f03-3996-81b39ef24743 |
|
| NO | 96.0¢ | 3 | 072392a8-d7f9-8404-2ef2-f1b029aa5552 |
|
| NO | 97.0¢ | 6 | 072392a7-dd89-8d57-2e8b-fb7702507547 |
|
| NO | 97.0¢ | 33 | 072392a6-f891-812c-0ac8-5d97273e2f56 |
|
| NO | 96.0¢ | 1000 | 072392a6-1161-88b0-2773-a1a84e97b155 |
|
| NO | 97.2¢ | 2000 | 072392a5-f229-8f1b-36a9-bdeeccaeabf5 |
|
| NO | 96.0¢ | 99 | 072392a5-f229-8dfa-17cc-9af707fb1ca6 |
|
| NO | 96.0¢ | 0 | 072392a5-f229-8d91-2c6a-de09941d17c4 |
|
| NO | 97.0¢ | 20 | 072392a5-f229-8d61-2b45-0c88dc249e0a |
|
| NO | 96.9¢ | 242 | 072392a5-f229-8b10-3d32-0a1051520c7c |
|
| NO | 97.3¢ | 278 | 072392a5-f229-8a62-3f30-0ad8e19a4aa6 |
|
| NO | 96.0¢ | 0 | 072392a5-f229-8840-01d8-9bb0c4925de3 |
|
| NO | 96.1¢ | 99 | 072392a5-f229-87b3-1944-89c9c2748ace |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。