💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP231915-15 成交记录
第 104 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 2.6¢ | 0 | 072392a5-ea31-a503-3985-791a87486c1a |
|
| YES | 2.6¢ | 0 | 072392a5-ea31-a205-2d9c-23fd3777b4f4 |
|
| YES | 2.8¢ | 2 | 072392a5-ea31-9a13-bf4e-f5dbb7665965 |
|
| YES | 2.6¢ | 0 | 072392a5-ea31-9006-ac53-20527f508cf2 |
|
| YES | 2.6¢ | 0 | 072392a5-ea31-aa30-5b52-70e95214819a |
|
| YES | 2.8¢ | 2 | 072392a5-ea31-a9e3-5e61-a11f6aaec491 |
|
| YES | 2.6¢ | 0 | 072392a5-ea31-a079-406b-0c1219e7a771 |
|
| YES | 2.6¢ | 0 | 072392a5-ea31-9895-f9e6-38ef4eb7e51f |
|
| YES | 2.8¢ | 2 | 072392a5-ea31-96e3-c630-a0c04dd18e81 |
|
| YES | 2.8¢ | 2 | 072392a5-ea31-8fc3-2468-177442259b4d |
|
| YES | 2.8¢ | 2 | 072392a5-ea31-92d3-369e-cddac02b2005 |
|
| YES | 2.8¢ | 0 | 072392a5-ea31-9f8c-2330-3afedd586845 |
|
| YES | 2.9¢ | 2 | 072392a5-ea31-918c-0c0e-0b4544659253 |
|
| YES | 2.9¢ | 0 | 072392a5-ea31-90ad-1427-fd109f2aaf01 |
|
| YES | 2.8¢ | 0 | 072392a5-f229-9fff-2b08-4dfb57bcf0de |
|
| YES | 3.0¢ | 2 | 072392a5-f229-9a8b-0c36-132819c558e7 |
|
| YES | 2.8¢ | 0 | 072392a5-f229-963a-2abc-42edee90f2d3 |
|
| YES | 2.9¢ | 1 | 072392a5-f229-948e-31a0-0c1982e4bda0 |
|
| NO | 97.5¢ | 0 | 072392a5-fe01-a955-612d-f0af186d3e32 |
|
| NO | 97.5¢ | 7 | 072392a5-f229-a103-5d50-8bf67114ae02 |
|
| NO | 97.5¢ | 0 | 072392a5-f229-a087-5119-d3bb4d865299 |
|
| YES | 2.6¢ | 0 | 072392a5-f229-8e87-95a8-f7dea53ea15a |
|
| YES | 2.6¢ | 1 | 072392a5-f229-8ab2-a142-92c38eddb05a |
|
| YES | 2.8¢ | 2 | 072392a5-f229-871c-9ba9-962ae9f72941 |
|
| YES | 2.6¢ | 0 | 072392a5-f229-8596-9bf9-03fe174ccc71 |
|
| NO | 97.5¢ | 75 | 072392a5-fe01-963d-4912-7f8d63ef5632 |
|
| NO | 97.5¢ | 0 | 072392a5-f229-9f08-484d-5aa643109585 |
|
| NO | 97.5¢ | 0 | 072392a5-f229-9162-59f5-9d9f9aaba2d0 |
|
| NO | 97.5¢ | 10 | 072392a5-f229-9b38-24e8-67574ce11711 |
|
| YES | 2.6¢ | 3 | 072392a5-f229-a5ae-b55b-dd6dda40ea76 |
|
| YES | 2.6¢ | 3 | 072392a5-f229-90c2-7dd1-e39435c377fa |
|
| NO | 97.5¢ | 10 | 072392a5-f229-ba19-e640-27584f05eb89 |
|
| NO | 97.5¢ | 0 | 072392a5-f229-b7ef-ca52-fd66df1266ec |
|
| NO | 97.5¢ | 10 | 072392a5-f229-b654-fc94-47dcf56c52ac |
|
| NO | 97.5¢ | 4 | 072392a5-f229-b060-ee69-6d36be73a18d |
|
| YES | 2.6¢ | 3 | 072392a5-f229-b52a-662b-a6e20ffebe2e |
|
| YES | 2.6¢ | 3 | 072392a5-f229-a83a-ac4b-cbc5b75b011a |
|
| NO | 97.5¢ | 10 | 072392a5-f229-9f50-96d4-b65da084aabd |
|
| NO | 97.5¢ | 0 | 072392a5-f229-9308-8c42-1b33160133be |
|
| NO | 97.5¢ | 0 | 072392a5-f229-904c-bd45-888702d05b9a |
|
| NO | 97.6¢ | 12 | 07239251-39a1-9ac7-ad25-00bb0752d548 |
|
| YES | 2.6¢ | 3 | 072392a5-f229-ab62-8de8-fb279fb3a73e |
|
| YES | 2.6¢ | 3 | 072392a5-f229-bd32-5273-810a3fabd152 |
|
| YES | 2.6¢ | 0 | 072392a5-f229-b599-42aa-a158e5556ce8 |
|
| YES | 2.6¢ | 3 | 072392a5-f229-9b1c-8931-cd4613cedf79 |
|
| YES | 2.6¢ | 3 | 072392a5-f229-afa0-bdd8-87148b5a7b01 |
|
| YES | 2.6¢ | 51 | 072392a5-f229-bdbc-f554-3883901ca65d |
|
| YES | 2.6¢ | 4 | 072392a5-f229-a680-3c2e-1d8f82fb6cb5 |
|
| YES | 2.6¢ | 4 | 072392a5-f229-b640-bd4d-73a8bcd9da55 |
|
| YES | 2.6¢ | 3 | 072392a5-f229-9cc4-9d52-2ba96e615e99 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。