💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230700-00 成交记录
第 96 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 39.0¢ | 12 | 0723fa40-1a99-98e1-7fe4-6c5743b576f8 |
|
| NO | 39.0¢ | 5 | 0723fa40-1a99-9619-fa86-c7308caf7818 |
|
| NO | 39.0¢ | 5 | 0723fa40-1a99-9f51-0a63-e5c009ec8f98 |
|
| NO | 39.0¢ | 117 | 0723fa40-1a99-8e81-4b41-8933f67b3af8 |
|
| NO | 39.0¢ | 4 | 0723fa40-1a99-a4c9-2b14-c48e579c48b8 |
|
| NO | 39.0¢ | 5 | 0723fa40-1a99-a319-4bda-e0a5179ab64c |
|
| NO | 39.0¢ | 35 | 0723fa40-1e81-81a8-1a46-d6a870d761b2 |
|
| NO | 39.0¢ | 48 | 0723fa40-1a99-84a9-2e00-e8abf99b77a8 |
|
| NO | 39.0¢ | 83 | 0723fa40-1e81-b06c-aefe-0fcc8d2b899e |
|
| NO | 39.0¢ | 83 | 0723fa40-1e81-98d0-5e1d-6b4c3e5c5eda |
|
| YES | 61.0¢ | 10 | 0723fa40-1e81-a55a-5f70-bfc8e4b91707 |
|
| YES | 61.0¢ | 0 | 0723fa40-1e81-a417-5a5b-03e9ae668f0d |
|
| YES | 61.0¢ | 0 | 0723fa40-1e81-a2d7-7d12-6230da67b59c |
|
| YES | 61.0¢ | 0 | 0723fa40-1e81-a01f-6e99-6f2ea4aed814 |
|
| YES | 62.0¢ | 2 | 0723fa40-1a99-a9be-680d-cd4a656bf3b9 |
|
| NO | 40.0¢ | 5 | 0723fa40-1e81-abd6-ca49-63a17266ec94 |
|
| NO | 40.0¢ | 188 | 0723fa40-1e81-8cc3-0994-984c05af51fe |
|
| NO | 40.0¢ | 280 | 0723fa40-1e81-850a-3e89-e25875283648 |
|
| NO | 40.0¢ | 12 | 0723fa40-1e81-afbf-784c-15ca9a4f536e |
|
| YES | 60.0¢ | 0 | 0723fa40-1e81-af0b-6489-4c73449786cb |
|
| YES | 60.0¢ | 0 | 0723fa40-1e81-ad64-4891-7ffce98e4c71 |
|
| YES | 61.0¢ | 2 | 0723fa40-1e81-a92a-7c30-ab86767003fc |
|
| YES | 60.0¢ | 5 | 0723fa40-1e81-a75e-7809-f9f11bfb5af6 |
|
| YES | 61.0¢ | 76 | 0723fa40-1e81-a2bb-5c19-5db7fab5569d |
|
| YES | 60.0¢ | 0 | 0723fa40-1e81-a1ab-5c7a-2d12e01acd02 |
|
| YES | 60.0¢ | 0 | 0723fa40-1e81-8400-4b63-ad583b1d512e |
|
| YES | 60.0¢ | 5 | 0723fa40-1e81-80fa-6ab6-049dfdb536b6 |
|
| YES | 60.0¢ | 0 | 0723fa40-1e81-80f7-527e-9f228b75258b |
|
| NO | 41.0¢ | 2 | 0723fa40-1a99-8372-1beb-802f5d0d5268 |
|
| YES | 60.0¢ | 0 | 0723fa40-1a99-ac48-5b8e-254ed96f9c2c |
|
| YES | 60.0¢ | 0 | 0723fa40-1a99-abdd-5c77-c82e7f332808 |
|
| YES | 60.0¢ | 15 | 0723fa40-1a99-a0d7-4e20-a9d7987b08f6 |
|
| NO | 41.0¢ | 114 | 0723fa40-1a99-b5fa-9c71-7885c8a6b544 |
|
| NO | 41.0¢ | 22 | 0723fa40-0af9-a0da-29df-c2387eaeebb0 |
|
| YES | 60.0¢ | 31 | 0723fa40-0af9-b229-5ea5-832c3ccbe796 |
|
| YES | 60.0¢ | 0 | 0723fa40-0af9-9aa7-93a0-c714f05490af |
|
| YES | 60.0¢ | 2 | 0723fa40-0af9-99e5-8976-7558925d3e9a |
|
| YES | 60.0¢ | 0 | 0723fa40-0af9-90df-be88-47e1f2c8c5f3 |
|
| YES | 60.0¢ | 0 | 0723fa40-0af9-9c34-d91a-e130152e698c |
|
| YES | 60.0¢ | 0 | 0723fa40-0af9-9377-e5ff-c8ebf396984b |
|
| YES | 60.0¢ | 3 | 0723fa40-0af9-9175-db73-e610d5b792f1 |
|
| YES | 57.0¢ | 10 | 0723fa40-0af9-9b9d-f9bb-50cb96606b83 |
|
| YES | 57.0¢ | 0 | 0723fa40-0af9-99e2-d8f8-63111a6638f1 |
|
| YES | 57.0¢ | 0 | 0723fa40-0af9-9786-cd47-aeb5a86d4863 |
|
| YES | 56.0¢ | 0 | 0723fa40-0af9-affc-1fb0-5d234b944649 |
|
| YES | 56.0¢ | 0 | 0723fa40-0af9-af3e-144e-ece034187832 |
|
| YES | 57.0¢ | 78 | 0723fa40-0af9-a12d-1157-ea121160efc3 |
|
| YES | 60.0¢ | 35 | 0723fa40-0af9-9faa-3833-9c03d35c47c1 |
|
| NO | 41.0¢ | 50 | 0723fa40-0af9-b836-5ea0-a293d6d5da1a |
|
| NO | 44.0¢ | 538 | 0723fa40-0af9-b71d-6418-4e466b52801d |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。