💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230700-00 成交记录
第 90 / 100 页 · 本页 50 笔 · 已缓存 5000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 37.0¢ | 25 | 0723fa41-d8b9-802a-21c6-e9d3263e14eb |
|
| YES | 64.0¢ | 5 | 0723fa41-dc91-a14d-054e-52aab08f9ef2 |
|
| NO | 37.0¢ | 25 | 0723fa41-d8b9-baf2-49ae-d9f28b686daf |
|
| NO | 37.0¢ | 1 | 0723fa41-d8b9-a266-fd09-ef557b21f75f |
|
| NO | 37.0¢ | 50 | 0723fa41-d8b9-be76-0ab4-022ffb592ffb |
|
| YES | 64.0¢ | 25 | 0723fa41-dc91-b92a-9c8b-2e5e6090c78e |
|
| YES | 64.0¢ | 23 | 0723fa41-dc91-b8b1-9ca8-d318ee59d336 |
|
| YES | 64.0¢ | 5 | 0723fa41-dc91-b1b9-91c3-d47cb7144bd4 |
|
| YES | 63.0¢ | 0 | 0723fa41-dc91-9da5-6d5c-7b04d245c072 |
|
| YES | 64.0¢ | 48 | 0723fa41-dc91-96be-66d6-1d28fd1e28b2 |
|
| YES | 63.0¢ | 10 | 0723fa41-d8b9-9bc7-5691-24bddcd408d2 |
|
| YES | 63.0¢ | 4 | 0723fa41-d8b9-9940-6b3e-090d5d4bcd22 |
|
| YES | 63.0¢ | 0 | 0723fa41-d8b9-94e0-5ee1-d622e1669826 |
|
| YES | 63.0¢ | 0 | 0723fa41-d8b9-917c-6538-6ce81a03787c |
|
| NO | 38.0¢ | 5 | 0723fa41-dc91-8584-c9ff-11415694477f |
|
| YES | 63.0¢ | 0 | 0723fa41-dc91-b871-1388-78a9ea603522 |
|
| YES | 63.0¢ | 8 | 0723fa41-dc91-b640-3466-9ae5f62a8e47 |
|
| YES | 63.0¢ | 0 | 0723fa41-dc91-b266-3e18-9f77d0a81a18 |
|
| NO | 38.0¢ | 13 | 0723fa41-dc91-8a00-7bf0-070a27773eb3 |
|
| NO | 38.0¢ | 11 | 0723fa41-dc91-807c-7a57-bdbcabf0164b |
|
| YES | 63.0¢ | 39 | 0723fa41-dc91-b9a8-4144-9080f1173b29 |
|
| NO | 38.0¢ | 68 | 0723fa41-dc91-add4-0c77-49a4737097fb |
|
| NO | 38.0¢ | 19 | 0723fa41-dc91-ab4d-117e-a5dfc6713e10 |
|
| NO | 38.0¢ | 12 | 0723fa41-dc91-b1a5-48c3-207820a561a8 |
|
| NO | 38.0¢ | 24 | 0723fa41-dc91-b22d-4f66-97c008ce0018 |
|
| NO | 38.0¢ | 5 | 0723fa41-dc91-bee1-3312-bb2bbb3079dc |
|
| NO | 38.0¢ | 1 | 0723fa41-dc91-8005-dd65-d96d29f55110 |
|
| NO | 38.0¢ | 12 | 0723fa41-dc91-a5e1-b251-f2cbffb90878 |
|
| NO | 38.0¢ | 20 | 0723fa41-cc31-a391-75d8-be615fd75cd4 |
|
| NO | 38.0¢ | 5 | 0723fa41-cc31-88c5-faa0-eab3257500a8 |
|
| NO | 38.0¢ | 48 | 0723fa41-cc31-8375-993e-334db43eafc4 |
|
| NO | 38.0¢ | 17 | 0723fa41-cc31-bb89-281f-5952b700c1e0 |
|
| NO | 38.0¢ | 3 | 0723fa41-cc31-a1fd-4d92-7eab8f70a330 |
|
| NO | 38.0¢ | 33 | 0723fa41-cc31-926d-c745-de2f8d45af68 |
|
| YES | 63.0¢ | 67 | 0723fa41-cfc9-8e80-8878-74202a71d72f |
|
| YES | 63.0¢ | 1 | 0723fa41-cc31-8e65-8fbb-e32a1bd481f2 |
|
| YES | 62.0¢ | 0 | 0723fa41-cc31-8dda-9335-aac6a069100b |
|
| YES | 62.0¢ | 0 | 0723fa41-cc31-8bd7-bac0-011de1bf1d8d |
|
| YES | 63.0¢ | 0 | 0723fa41-cc31-8bcd-a552-89fb4bcff67b |
|
| YES | 62.0¢ | 0 | 0723fa41-cc31-8504-9cd8-7f02f1fd1767 |
|
| YES | 62.0¢ | 10 | 0723fa41-cc31-83e8-9c21-4519b9af7318 |
|
| NO | 39.0¢ | 17 | 0723fa41-cc31-b1d3-bbe4-32cacd16e096 |
|
| NO | 39.0¢ | 11 | 0723fa41-cc31-96bf-e5c5-c183a6c792ba |
|
| NO | 39.0¢ | 5 | 0723fa41-cc31-a4b3-f3ac-d467937adcce |
|
| YES | 61.0¢ | 200 | 0723fa41-cc31-ac13-4149-3cc560b7628e |
|
| YES | 61.0¢ | 0 | 0723fa41-cc31-a694-790f-2c30df7cf8b6 |
|
| YES | 61.0¢ | 0 | 0723fa41-cc31-a53b-71e9-16521e904cc2 |
|
| YES | 61.0¢ | 0 | 0723fa41-cc31-a0a6-79b0-b0e66c4d74c1 |
|
| NO | 40.0¢ | 32 | 0723fa41-cc31-88cc-9bf5-d76868176b43 |
|
| NO | 40.0¢ | 7 | 0723fa41-cc31-847c-616b-ae649e71b66b |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。