💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230700-00 成交记录
第 133 / 140 页 · 本页 50 笔 · 已缓存 7000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 62.0¢ | 12 | 0723fa42-7419-ac77-936c-4acdfe478176 |
|
| NO | 62.0¢ | 0 | 0723fa42-7419-a3f1-9529-b3cbc8c11c2e |
|
| NO | 61.0¢ | 30 | 0723fa42-7419-9f2e-b48b-85f040408cef |
|
| NO | 61.0¢ | 39 | 0723fa42-7419-9a0f-b9e1-b57de2124f42 |
|
| NO | 61.0¢ | 7 | 0723fa42-7419-bccb-6cc4-ccbdc9a16181 |
|
| NO | 61.0¢ | 48 | 0723fa42-7419-b0ff-4cf0-4babe18da146 |
|
| NO | 61.0¢ | 5 | 0723fa42-7419-8b0b-a176-dc32da658dc1 |
|
| NO | 60.0¢ | 5 | 0723fa42-7419-9c83-cc44-2dcf8e7fd62e |
|
| NO | 60.0¢ | 4 | 0723fa41-b299-9ad2-ccfd-9b91c0f97404 |
|
| NO | 58.0¢ | 5 | 0723fa42-7419-9ede-733d-5f853310754a |
|
| NO | 58.0¢ | 11 | 0723fa42-7419-968b-9c69-5fe09a1092bd |
|
| NO | 57.0¢ | 17 | 0723fa42-7419-a370-3121-5f0e69d3377d |
|
| NO | 57.0¢ | 183 | 0723fa42-7419-8830-e2c4-ec5774ba3951 |
|
| NO | 57.0¢ | 5 | 0723fa42-7419-85d9-f597-7caf4be07c5a |
|
| NO | 56.0¢ | 31 | 0723fa42-7419-80f2-ef98-804e612bdf28 |
|
| NO | 56.0¢ | 219 | 0723fa42-7419-985e-ee81-df3a695553f8 |
|
| NO | 55.0¢ | 12 | 0723fa42-7419-986c-1a27-909836c5e30a |
|
| NO | 55.0¢ | 0 | 0723fa42-7fa1-979f-6233-2d4f9c043388 |
|
| NO | 55.0¢ | 0 | 0723fa42-7419-9e29-412c-2967a8ceb2a0 |
|
| NO | 55.0¢ | 0 | 0723fa42-7419-9d5d-63f4-7c7a93dc58d1 |
|
| NO | 55.0¢ | 188 | 0723fa42-7419-9b8c-7472-7a62e0b5487a |
|
| NO | 54.0¢ | 0 | 0723fa42-7419-bffe-15df-18da45e5d1d5 |
|
| NO | 54.0¢ | 0 | 0723fa42-7419-b61f-28ea-391939b9d9d3 |
|
| YES | 47.0¢ | 4 | 0723fa42-77f1-b23b-9fe6-b42ad51079bb |
|
| YES | 47.0¢ | 4 | 0723fa42-77f1-8133-94d2-ea8b61528373 |
|
| NO | 54.0¢ | 50 | 0723fa42-7419-be80-ee68-cd98999beb6c |
|
| NO | 54.0¢ | 0 | 0723fa42-7419-bb84-fd3d-69b6a0f121e1 |
|
| NO | 54.0¢ | 105 | 0723fa42-77f1-ae0e-f7c8-b651f5456c5d |
|
| NO | 54.0¢ | 53 | 0723fa42-77f1-a257-e9d3-1f2ce603755c |
|
| NO | 54.0¢ | 0 | 0723fa42-7419-aec5-d651-856afa7cbdfb |
|
| NO | 54.0¢ | 50 | 0723fa42-7419-a84f-c003-cdae5719854e |
|
| NO | 54.0¢ | 0 | 0723fa42-7419-a200-d320-7d8365e4acec |
|
| NO | 54.0¢ | 1 | 0723fa42-7fa1-87c3-413c-9052d1a075c4 |
|
| NO | 54.0¢ | 72 | 0723fa42-77f1-83e7-6c29-38dcd67fa684 |
|
| NO | 53.0¢ | 42 | 0723fa42-7419-8ca0-7f8f-ef444ef02774 |
|
| NO | 53.0¢ | 1 | 0723fa42-7fa1-9677-246a-eb730b527557 |
|
| NO | 53.0¢ | 50 | 0723fa42-77f1-980d-16a4-7692a437ab45 |
|
| NO | 53.0¢ | 6 | 0723fa42-77f1-936e-2d54-a2d4b130e2b1 |
|
| NO | 53.0¢ | 80 | 0723fa42-7419-999d-0a28-fa8ebcc2cbdb |
|
| NO | 53.0¢ | 87 | 0723fa42-63b9-9b23-30a6-f1638c8842f2 |
|
| NO | 53.0¢ | 500 | 0723fa41-9359-98e7-0ef8-fcb9a8277565 |
|
| NO | 52.0¢ | 232 | 0723fa41-82f9-a95a-c14d-b88255d9416a |
|
| NO | 52.0¢ | 50 | 0723fa42-77f1-b8f9-c63b-6f0cb56c335f |
|
| NO | 52.0¢ | 0 | 0723fa42-7419-bce5-dd33-566511da1f0d |
|
| NO | 52.0¢ | 0 | 0723fa42-7419-b61f-e805-68088dc570dd |
|
| NO | 52.0¢ | 10 | 0723fa42-7419-b3e3-e0a7-db58be0b64cb |
|
| NO | 52.0¢ | 8 | 0723fa41-9359-b020-d557-6ca79b95ca39 |
|
| NO | 52.0¢ | 261 | 0723fa41-82f9-bffe-ecdf-82880afef5c2 |
|
| YES | 49.0¢ | 0 | 0723fa42-7419-9a68-fe5b-a7b8a8c9c247 |
|
| YES | 49.0¢ | 26 | 0723fa42-7419-a34c-8418-1b24b6d7506f |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。