💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230700-00 成交记录
第 131 / 140 页 · 本页 50 笔 · 已缓存 7000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 40.0¢ | 10 | 0723fa42-ace9-9fe2-44fa-88e5a5572d5f |
|
| YES | 40.0¢ | 0 | 0723fa42-ace9-9cb3-4274-4e8f0bcaf17e |
|
| YES | 40.0¢ | 27 | 0723fa42-ace9-9bab-42b1-ab91c1c2ac3b |
|
| YES | 40.0¢ | 0 | 0723fa42-ace9-9444-7063-33e3815969ad |
|
| NO | 61.0¢ | 2 | 0723fa42-ace9-9141-9e43-6617a8ac0132 |
|
| YES | 40.0¢ | 4 | 0723fa42-8f81-a55b-6d65-22200ec10676 |
|
| YES | 40.0¢ | 0 | 0723fa42-ace9-8ef2-3669-fa29f9eee727 |
|
| YES | 40.0¢ | 10 | 0723fa42-ace9-8ed7-1821-42c2847cb6f9 |
|
| YES | 40.0¢ | 1 | 0723fa42-ace9-8e90-0331-dc9f8cf1de51 |
|
| YES | 40.0¢ | 0 | 0723fa42-ace9-8442-11b0-5197500f781e |
|
| YES | 40.0¢ | 94 | 0723fa42-8f81-8f1b-3d87-e65b71408c42 |
|
| YES | 40.0¢ | 3 | 0723fa42-94d9-b252-b25f-2ba566a5d046 |
|
| YES | 39.0¢ | 0 | 0723fa42-ace9-9997-430c-f8bde01f656d |
|
| YES | 39.0¢ | 0 | 0723fa42-ace9-983e-7d8e-a2ddfbf9ad9a |
|
| YES | 40.0¢ | 19 | 0723fa42-94d9-908a-7cea-b835e1f3ae9e |
|
| NO | 62.0¢ | 24 | 0723fa42-ace9-b305-b635-506a196d2628 |
|
| YES | 39.0¢ | 10 | 0723fa42-8f81-8fe3-7a37-1b20c8cde772 |
|
| NO | 62.0¢ | 4 | 0723fa42-ace9-8d60-746a-ba854db5b1a4 |
|
| NO | 62.0¢ | 11 | 0723fa42-ace9-8149-648a-564f84609fd0 |
|
| YES | 39.0¢ | 4 | 0723fa42-8f81-98e7-b7a7-61a804ce530a |
|
| NO | 62.0¢ | 0 | 0723fa42-ace9-9e31-8d98-3a82dcdecc5c |
|
| NO | 62.0¢ | 0 | 0723fa42-ace9-95be-8b43-4ebbd77a471a |
|
| NO | 62.0¢ | 1 | 0723fa42-ace9-9547-857f-19f46c0a2f76 |
|
| NO | 62.0¢ | 1 | 0723fa42-ace9-9188-a618-ad6ddb936884 |
|
| YES | 39.0¢ | 2 | 0723fa42-8f81-be4f-01ef-32f825c1ca12 |
|
| YES | 39.0¢ | 1 | 0723fa42-8f81-b78b-e31f-d069086ecda6 |
|
| YES | 39.0¢ | 69 | 0723fa42-8f81-aea7-a07b-e415f259e7be |
|
| YES | 39.0¢ | 61 | 0723fa42-ace9-9da6-d67c-1c1892450cce |
|
| YES | 39.0¢ | 5 | 0723fa42-ace9-a71e-4715-be30fe24221a |
|
| YES | 39.0¢ | 12 | 0723fa42-ace9-a975-03c7-cb12674f76fb |
|
| YES | 39.0¢ | 93 | 0723fa42-ace9-abcd-4dcf-95cda24d109b |
|
| YES | 37.0¢ | 188 | 0723fa42-ace9-9924-4d47-eabb8985235c |
|
| YES | 37.0¢ | 0 | 0723fa42-ace9-936b-4d6f-9c3c0dcb4ba7 |
|
| YES | 37.0¢ | 0 | 0723fa42-ace9-926c-77b4-38c1995be377 |
|
| YES | 37.0¢ | 20 | 0723fa42-8f81-9967-56f5-627398a75a8e |
|
| YES | 37.0¢ | 2 | 0723fa42-8f81-b0c3-6896-02f02a29ae36 |
|
| YES | 37.0¢ | 1 | 0723fa42-8f81-828f-ca94-09fd708c9f7e |
|
| YES | 37.0¢ | 13 | 0723fa42-8f81-b537-43cc-0457bbdff756 |
|
| YES | 37.0¢ | 13 | 0723fa42-8f81-9acf-bcf1-d298e72eb32a |
|
| NO | 63.0¢ | 188 | 0723fa42-94d9-b203-01be-2ccad79f0b62 |
|
| NO | 63.0¢ | 6 | 0723fa42-90c1-bc0e-0388-7102aacd7a88 |
|
| NO | 63.0¢ | 87 | 0723fa42-90c1-b287-3f8d-0780fce50440 |
|
| NO | 63.0¢ | 130 | 0723fa41-0451-b461-230c-6f77e66c2ebd |
|
| NO | 62.0¢ | 1000 | 0723fa42-ace9-aa19-8a8f-a82e529e2f8c |
|
| NO | 62.0¢ | 0 | 0723fa42-90c1-abc5-93e7-1654273658e5 |
|
| NO | 62.0¢ | 0 | 0723fa42-90c1-a1e5-ae0b-bf632fe83868 |
|
| NO | 62.0¢ | 10 | 0723fa42-90c1-a1aa-99b1-b32858ccb2c4 |
|
| YES | 39.0¢ | 2 | 0723fa42-90c1-8103-40df-1ffe96c5ac37 |
|
| YES | 39.0¢ | 12 | 0723fa42-6061-9047-32ab-ca14afadaa07 |
|
| YES | 39.0¢ | 12 | 0723fa42-6061-9a1f-c569-6442850dfc63 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。