💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230700-00 成交记录
第 126 / 140 页 · 本页 50 笔 · 已缓存 7000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 43.0¢ | 10 | 0723fa43-3301-8350-268c-3fafa3b60d0b |
|
| NO | 58.0¢ | 2 | 0723fa43-3301-ab65-ca29-b43309075555 |
|
| NO | 58.0¢ | 68 | 0723fa43-3301-afe1-e22e-dba19fd0bbcd |
|
| YES | 43.0¢ | 6 | 0723fa43-3301-8fb2-da9a-e990539b4e98 |
|
| YES | 43.0¢ | 11 | 0723fa42-c3a1-8dc6-d136-064e560bdc98 |
|
| NO | 58.0¢ | 1 | 0723fa42-c3a1-935d-3e9a-57d053e5ee49 |
|
| NO | 58.0¢ | 2 | 0723fa42-c3a1-b6d1-a3f4-517329260c49 |
|
| YES | 43.0¢ | 2 | 0723fa42-c3a1-a166-a706-e88d1c919ee4 |
|
| NO | 58.0¢ | 0 | 0723fa42-c3a1-9289-dcdf-4d71616e6831 |
|
| YES | 43.0¢ | 8 | 0723fa42-c3a1-9f5a-edaf-8b4c3ab050f8 |
|
| NO | 58.0¢ | 8 | 0723fa42-c3a1-9715-a939-7b9cf794affd |
|
| YES | 43.0¢ | 5 | 0723fa42-c7b9-8cb7-bf32-053fdb0e3eef |
|
| YES | 43.0¢ | 6 | 0723fa42-c3a1-8532-bd5e-cf58effc6838 |
|
| NO | 58.0¢ | 250 | 0723fa42-c3a1-b9c9-6fc8-9d658b80c435 |
|
| YES | 43.0¢ | 49 | 0723fa42-e779-9fdc-d99d-28af55faece6 |
|
| YES | 43.0¢ | 1 | 0723fa42-e779-9595-f927-862cb06307d7 |
|
| YES | 42.0¢ | 526 | 0723fa42-df49-95d9-c54a-90d3f2e9ad5c |
|
| YES | 42.0¢ | 362 | 0723fa42-cbd1-9d1e-fb91-cb8f48db9605 |
|
| YES | 42.0¢ | 321 | 0723fa42-cbd1-9560-eaa1-802503ded6c3 |
|
| YES | 43.0¢ | 513 | 0723fa42-cbd1-9157-f2e7-b8b6cbfbe00b |
|
| YES | 42.0¢ | 100 | 0723fa42-c7b9-97c3-f2b6-5c1803185342 |
|
| YES | 42.0¢ | 1000 | 0723fa42-c7b9-9549-da70-d5979346e5c9 |
|
| YES | 42.0¢ | 10 | 0723fa42-c7b9-91fb-c8c3-3ab9d8693ff2 |
|
| YES | 42.0¢ | 50 | 0723fa42-c3a1-9e63-d769-87a3214bcf8f |
|
| YES | 42.0¢ | 188 | 0723fa42-c3a1-9348-ef5e-0a5d8e71f315 |
|
| YES | 42.0¢ | 5 | 0723fa42-c3a1-905a-e033-ddd7d49b7810 |
|
| YES | 42.0¢ | 11 | 0723fa42-cbd1-a3ec-5986-b1840127b0a7 |
|
| NO | 59.0¢ | 2 | 0723fa42-c7b9-b729-2141-b99e96e5656c |
|
| YES | 42.0¢ | 0 | 0723fa42-dbb1-a588-1567-8955c85f3267 |
|
| YES | 42.0¢ | 46 | 0723fa42-dbb1-bc70-811f-fafce5d2c10f |
|
| YES | 41.0¢ | 0 | 0723fa42-d7d9-ad56-9c74-6d012ba7ad1a |
|
| YES | 41.0¢ | 0 | 0723fa42-d7d9-a180-9016-acd5d65bc8a6 |
|
| YES | 40.0¢ | 250 | 0723fa42-d7d9-8f82-4b1c-b109b8ccc89e |
|
| YES | 40.0¢ | 50 | 0723fa42-d7d9-8a26-78f2-ca980f0bb233 |
|
| YES | 40.0¢ | 0 | 0723fa42-d7d9-880b-653f-4ef01df1b7fb |
|
| YES | 40.0¢ | 0 | 0723fa42-d7d9-87fd-5257-3bd8043c12f5 |
|
| NO | 61.0¢ | 0 | 0723fa42-df89-abaa-5582-8b90d2e8f7f0 |
|
| YES | 40.0¢ | 198 | 0723fa42-d7d9-ab97-e608-ec8ef9c169f2 |
|
| YES | 40.0¢ | 5 | 0723fa42-d7d9-a662-e980-c3810055e685 |
|
| YES | 40.0¢ | 141 | 0723fa42-d7d9-a3ee-caf2-6b046542c6f0 |
|
| NO | 61.0¢ | 48 | 0723fa42-df89-9b0e-e214-46ae8b1882fc |
|
| YES | 40.0¢ | 47 | 0723fa42-d7d9-873f-1e0d-fdc8f10254e2 |
|
| YES | 40.0¢ | 5 | 0723fa42-d7d9-8853-8120-50b3102720d2 |
|
| NO | 61.0¢ | 5 | 0723fa42-df89-870a-ffba-fb5c31932158 |
|
| YES | 40.0¢ | 0 | 0723fa42-d7d9-bfff-e44a-313707ae09aa |
|
| NO | 61.0¢ | 145 | 0723fa42-df89-85b2-051d-5b556265ed5c |
|
| NO | 61.0¢ | 85 | 0723fa42-df89-b71a-7977-3b4e4ddcd544 |
|
| NO | 60.0¢ | 50 | 0723fa42-df89-b606-6429-dbdb89ff4a2d |
|
| NO | 59.0¢ | 0 | 0723fa42-d7d9-bab3-6719-efe5abf34443 |
|
| NO | 59.0¢ | 10 | 0723fa42-d7d9-b482-44cf-bb020241acd8 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。