💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230700-00 成交记录
第 116 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 65.0¢ | 287 | 0723fa40-79a1-8f3f-5e9c-6a4ca3319a85 |
|
| YES | 64.0¢ | 1 | 0723fa43-c279-b1ba-3fc8-35ecb86c1cee |
|
| YES | 64.0¢ | 1 | 0723fa43-c279-ae1e-660e-eb12163c4aca |
|
| YES | 65.0¢ | 10 | 0723fa40-79a1-b70f-db91-23ffff256331 |
|
| YES | 65.0¢ | 10 | 0723fa40-79a1-ada7-3d93-ae79a41ecfc5 |
|
| YES | 65.0¢ | 41 | 0723fa40-79a1-a067-79d5-701e91fdefa9 |
|
| YES | 65.0¢ | 36 | 0723fa40-79a1-88db-b53f-66a56e84c62d |
|
| YES | 64.0¢ | 100 | 0723fa43-eb69-bf64-7754-f0c84c17d103 |
|
| YES | 64.0¢ | 13 | 0723fa43-ce51-b893-5b90-dfacadfd64a1 |
|
| YES | 63.0¢ | 1 | 0723fa43-ce51-b6f6-79fa-4e9df0db8f74 |
|
| YES | 64.0¢ | 87 | 0723fa43-ce51-b6d5-4617-c7dfdc47663d |
|
| YES | 64.0¢ | 13 | 0723fa43-ce51-b5f8-734f-f231bf621187 |
|
| YES | 64.0¢ | 359 | 0723fa43-c279-bc29-4dd8-83a52d0f6de2 |
|
| YES | 64.0¢ | 500 | 0723fa43-c279-b729-46a3-409c7e328e07 |
|
| YES | 63.0¢ | 0 | 0723fa43-ce51-a4e2-c68b-065addd0a03c |
|
| YES | 62.0¢ | 76 | 0723fa43-c279-a1f9-e24e-22c69163bea4 |
|
| YES | 63.0¢ | 190 | 0723fa40-65b9-b99e-fdac-f3999844fa71 |
|
| YES | 62.0¢ | 56 | 0723fa43-ce51-8fce-8b7c-fa66684ac8a4 |
|
| YES | 60.0¢ | 1 | 0723fa43-c279-83dc-b69d-b8865e0c137b |
|
| YES | 62.0¢ | 76 | 0723fa43-c279-8363-b5eb-a630ea918b8d |
|
| YES | 63.0¢ | 57 | 0723fa40-65b9-8102-b668-740eaa9c0895 |
|
| YES | 59.0¢ | 0 | 0723fa43-ce51-ac31-92b0-2fde48103315 |
|
| YES | 59.0¢ | 0 | 0723fa43-ce51-a096-ba51-5c376bd57c80 |
|
| YES | 59.0¢ | 1 | 0723fa43-c279-ad81-bdd7-deed6511d658 |
|
| YES | 59.0¢ | 69 | 0723fa43-ce51-9f50-74bd-2b19e0a28cc1 |
|
| YES | 59.0¢ | 16 | 0723fa43-ce51-8c6c-e42e-fffffc89bf2d |
|
| YES | 59.0¢ | 23 | 0723fa43-fef1-8288-8440-fb039fa57e43 |
|
| YES | 59.0¢ | 16 | 0723fa43-fef1-a300-6a3b-c140b1317553 |
|
| NO | 42.0¢ | 9 | 0723fa43-fef1-ad15-e86d-fd4ab7211883 |
|
| YES | 59.0¢ | 8 | 0723fa43-fef1-bd36-cb6d-7cba912bab89 |
|
| NO | 43.0¢ | 44 | 0723fa43-fef1-9fc8-2c70-b6dbb407d9db |
|
| NO | 42.0¢ | 197 | 0723fa43-fef1-9bcd-0646-e47ee1ccf07a |
|
| NO | 43.0¢ | 1000 | 0723fa43-fef1-9a5e-33bb-f4a725a784e2 |
|
| NO | 42.0¢ | 500 | 0723fa43-fef1-99d7-02ca-bd03bdd03fce |
|
| NO | 42.0¢ | 100 | 0723fa43-fef1-98ce-2459-bdc23b75f92c |
|
| NO | 44.0¢ | 50 | 0723fa43-fef1-975c-2ae5-729f344616bb |
|
| NO | 42.0¢ | 200 | 0723fa43-fef1-9611-35c4-bd391136eea7 |
|
| NO | 44.0¢ | 237 | 0723fa43-fef1-9552-2289-93a268044448 |
|
| NO | 42.0¢ | 0 | 0723fa43-fef1-9508-0b1b-8431183b9e40 |
|
| NO | 42.0¢ | 0 | 0723fa43-fef1-94ae-0186-b6866e28a4e2 |
|
| NO | 42.0¢ | 25 | 0723fa43-fef1-946d-2038-55f95f9f961e |
|
| NO | 42.0¢ | 10 | 0723fa43-fef1-935b-22c8-1f5cbf360b4d |
|
| NO | 43.0¢ | 0 | 0723fa43-fef1-91e4-21fe-de754715f423 |
|
| NO | 43.0¢ | 197 | 0723fa43-fef1-91b4-1fde-fc4fc93e0ca6 |
|
| NO | 42.0¢ | 513 | 0723fa43-fef1-9064-1645-c9a214053014 |
|
| NO | 43.0¢ | 50 | 0723fa43-fa89-9bdd-2aba-a2f9913f88a5 |
|
| NO | 44.0¢ | 1 | 0723fa43-d219-98a5-343a-42ccb4dd4690 |
|
| YES | 59.0¢ | 214 | 0723fa43-fef1-b49e-4177-f071201973d1 |
|
| YES | 59.0¢ | 1 | 0723fa43-fef1-af65-f8cd-91ea291b73e0 |
|
| YES | 59.0¢ | 1708 | 0723fa43-fef1-a4ea-ea49-c701f175d3c5 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。