💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 177 / 180 页 · 本页 50 笔 · 已缓存 9000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 19.0¢ | 0 | 0723fbcf-8b59-a156-d37a-87f14dd42208 |
|
| YES | 82.0¢ | 0 | 0723fbcf-8f31-bfeb-6c96-e1fe941ae080 |
|
| NO | 19.0¢ | 2 | 0723fbcf-8b59-978e-573f-fc3c80335c54 |
|
| NO | 19.0¢ | 87 | 0723fbcf-8b59-bdca-6200-60c056bbcea0 |
|
| YES | 82.0¢ | 25 | 0723fbcf-8f31-ab83-e470-ac7f0bc26c84 |
|
| YES | 82.0¢ | 4 | 0723fbcf-8f31-859f-a14e-66d2fe6d36ec |
|
| NO | 19.0¢ | 1 | 0723fbcf-8b59-bcb6-7fe6-e6f5e40408e8 |
|
| NO | 19.0¢ | 0 | 0723fbcf-8b59-b2a8-7318-e3a5ca7cba0d |
|
| NO | 19.0¢ | 154 | 0723fbcf-8f31-8868-bf85-5fc8b9ce8043 |
|
| NO | 19.0¢ | 85 | 0723fbcf-8b59-810b-8557-20dd0cc7eab7 |
|
| NO | 19.0¢ | 0 | 0723fbcf-84e1-8765-8138-b8d0c39c088e |
|
| NO | 19.0¢ | 0 | 0723fbcf-84e1-80b2-8ca3-24560a580356 |
|
| NO | 19.0¢ | 10 | 0723fbcf-84e1-8059-93ca-5baacd07e500 |
|
| YES | 82.0¢ | 65 | 0723fbcf-8f31-9733-73c3-0c940c0e7ec1 |
|
| YES | 82.0¢ | 233 | 0723fbcf-84e1-9a7d-56bd-2317674c3905 |
|
| YES | 82.0¢ | 0 | 0723fbcf-8309-9cda-62d8-55e0414584d2 |
|
| YES | 82.0¢ | 0 | 0723fbcf-8309-90b3-4b3b-3e73bc420e0d |
|
| NO | 19.0¢ | 0 | 0723fbcf-9541-95a5-17a8-6633959d72e0 |
|
| NO | 19.0¢ | 10 | 0723fbcf-8d71-9f11-1727-02459633326f |
|
| NO | 19.0¢ | 16 | 0723fbcf-b939-8215-00d0-77b222fb8632 |
|
| NO | 19.0¢ | 46 | 0723fbcf-b939-8bc5-0fdc-4d493b7a61a6 |
|
| NO | 19.0¢ | 25 | 0723fbcf-b939-966d-8935-c858c6ccfe92 |
|
| NO | 19.0¢ | 1 | 0723fbcf-b939-91e1-6de2-3fb827c4c93a |
|
| YES | 82.0¢ | 0 | 0723fbcf-9541-80fd-154a-9424d526e68d |
|
| NO | 19.0¢ | 5 | 0723fbcf-b939-9299-eb08-e55b0bf973ba |
|
| NO | 19.0¢ | 25 | 0723fbcf-b939-8645-9022-ea2e2a2f8d96 |
|
| NO | 19.0¢ | 2 | 0723fbcf-b939-92f5-79cd-454996419032 |
|
| YES | 82.0¢ | 0 | 0723fbcf-a5a1-bb6d-4ae7-cb0c795f0311 |
|
| YES | 82.0¢ | 118 | 0723fbcf-a5a1-bd3d-496c-d6584021dc81 |
|
| YES | 82.0¢ | 120 | 0723fbcf-a5a1-b1d9-6488-99eff6f37999 |
|
| NO | 19.0¢ | 71 | 0723fbcf-89d9-8abd-029e-3b1a5cfd897a |
|
| YES | 82.0¢ | 10 | 0723fbcf-a5a1-9fb2-f50f-ca53532bf08b |
|
| YES | 82.0¢ | 0 | 0723fbcf-a5a1-9b1f-d782-bf8a4405a644 |
|
| YES | 82.0¢ | 40 | 0723fbcf-a5a1-9456-df9f-50714c6f7a70 |
|
| YES | 82.0¢ | 0 | 0723fbcf-a5a1-9269-d08f-5689f483e5fd |
|
| YES | 82.0¢ | 17 | 0723fbcf-a5a1-91bd-eda3-acf7b6ddbdd9 |
|
| NO | 19.0¢ | 142 | 0723fbcf-89d9-8c21-b450-c4ce0448fbfe |
|
| YES | 82.0¢ | 9 | 0723fbcf-a5a1-a022-c65a-3717969f2a40 |
|
| NO | 19.0¢ | 5 | 0723fbcf-89d9-9d05-e8fc-41b60688e546 |
|
| YES | 82.0¢ | 1 | 0723fbcf-a5a1-98fa-158a-231631edf764 |
|
| NO | 19.0¢ | 1 | 0723fbcf-89d9-af81-f117-b3c3d231171a |
|
| YES | 82.0¢ | 0 | 0723fbcf-ba01-bb05-7f9c-ce440ccc5f99 |
|
| YES | 82.0¢ | 340 | 0723fbcf-ba01-b9b8-5aa5-198e13ed3801 |
|
| YES | 82.0¢ | 10 | 0723fbcf-ba01-b8e2-49e2-40f9fa7a9b36 |
|
| YES | 82.0¢ | 1 | 0723fbcf-ba01-b86a-62f0-690c2d766edf |
|
| YES | 82.0¢ | 526 | 0723fbcf-ba01-b644-598c-862df4defdb0 |
|
| YES | 82.0¢ | 596 | 0723fbcf-ba01-b1ac-416e-85815e70e57f |
|
| YES | 82.0¢ | 0 | 0723fbcf-ba01-b16a-5fcd-09d815c6c69b |
|
| YES | 82.0¢ | 526 | 0723fbcf-a231-b310-4c4e-fd925b4152a7 |
|
| YES | 82.0¢ | 1 | 0723fbcf-9679-b7bb-4692-77bce4abb0cd |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。