💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 176 / 180 页 · 本页 50 笔 · 已缓存 9000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 20.0¢ | 84 | 0723fbcc-b839-9a10-1331-7d90fe03e949 |
|
| NO | 20.0¢ | 0 | 0723fbcc-b839-94fd-3699-2ca91690be77 |
|
| NO | 20.0¢ | 0 | 0723fbcc-b839-928d-1e43-47f49acac48c |
|
| YES | 81.0¢ | 31 | 0723fbcc-b839-8665-fc0d-45b3c15de814 |
|
| NO | 19.0¢ | 10 | 0723fbcc-bc11-a0c7-746b-e83a4d783114 |
|
| NO | 19.0¢ | 150 | 0723fbcc-b839-af25-5b45-a0ab4d243bdd |
|
| NO | 19.0¢ | 0 | 0723fbcc-b4c1-ac3f-63ff-98af596f01fc |
|
| NO | 19.0¢ | 0 | 0723fbcc-48d9-a9cd-7c29-0cadc31dfc46 |
|
| NO | 19.0¢ | 25 | 0723fbcc-48d9-b2b9-ce0a-076202e507ab |
|
| NO | 19.0¢ | 25 | 0723fbcc-48d9-82a1-0cb7-48cf2a6ff6b3 |
|
| NO | 19.0¢ | 25 | 0723fbcc-5879-b7d9-0c0b-d7ac10dfd3bb |
|
| YES | 82.0¢ | 1 | 0723fbcc-5c11-86f6-0052-e9c449cdb5d0 |
|
| NO | 19.0¢ | 6 | 0723fbcc-5879-828d-3d91-1516f7c64f37 |
|
| YES | 82.0¢ | 1 | 0723fbcc-5c11-8a86-c3f7-f078f23442e4 |
|
| NO | 19.0¢ | 20 | 0723fbcc-5879-b0a9-7d96-2acdbf27194f |
|
| NO | 19.0¢ | 1 | 0723fbcc-5879-bf15-500b-a88a667e8d5b |
|
| NO | 19.0¢ | 0 | 0723fbcc-5879-9d39-6643-fd5330da4c47 |
|
| NO | 19.0¢ | 25 | 0723fbcc-5879-a0dd-7ef6-8484dd5bd00f |
|
| NO | 19.0¢ | 30 | 0723fbcc-5879-b7f5-817b-b2f5250bf3e7 |
|
| NO | 19.0¢ | 25 | 0723fbcc-5879-9829-ce7a-009c129d48ff |
|
| YES | 82.0¢ | 2 | 0723fbcc-5c11-9eea-d40f-832a69f55fb4 |
|
| NO | 19.0¢ | 800 | 0723fbcc-6b99-bd1d-eb42-2d273d6ae03b |
|
| YES | 82.0¢ | 0 | 0723fbcc-6ff1-ad27-1930-0364f9018340 |
|
| YES | 82.0¢ | 10 | 0723fbcc-6ff1-ba1f-a9d9-29c79e441448 |
|
| NO | 19.0¢ | 5 | 0723fbcc-6b99-ae49-7504-561bac6ecbb7 |
|
| NO | 19.0¢ | 11 | 0723fbcc-6b99-8441-4abc-68d0b0c84513 |
|
| YES | 82.0¢ | 12 | 0723fbcc-6ff1-b8f3-ab49-381b48d5c6b0 |
|
| YES | 82.0¢ | 10 | 0723fbcc-6ff1-a227-7ff5-1c06f94425e8 |
|
| NO | 19.0¢ | 20 | 0723fbcc-6b99-9d61-3479-63020b1c53ff |
|
| YES | 82.0¢ | 2 | 0723fbcc-6ff1-9b77-f826-15ac9eb157a0 |
|
| YES | 82.0¢ | 141 | 0723fbcc-6ff1-8f93-6a74-fe164ceeb254 |
|
| YES | 82.0¢ | 10 | 0723fbcc-6ff1-8afb-59d8-7463634d5e09 |
|
| YES | 82.0¢ | 59 | 0723fbcc-6ff1-867f-6ab7-6fff87a1c87c |
|
| NO | 19.0¢ | 131 | 0723fbcc-6b99-9e9d-2ac5-0c8e7bd6f6ff |
|
| NO | 19.0¢ | 10 | 0723fbcc-6b99-a68d-78ab-5fc91bc037d7 |
|
| YES | 82.0¢ | 56 | 0723fbcc-7f51-ad73-965f-1d48051c4d00 |
|
| NO | 19.0¢ | 2 | 0723fbcc-7b39-b569-4d23-6b02f8a2a02f |
|
| NO | 19.0¢ | 0 | 0723fbcc-7b39-b3fd-7f2f-6fa05b18117e |
|
| NO | 19.0¢ | 48 | 0723fbcc-7b39-b01c-6adf-0971ac7c86f5 |
|
| YES | 82.0¢ | 2 | 0723fbcc-7f51-b293-dac4-912d2da51f18 |
|
| NO | 19.0¢ | 50 | 0723fbcc-7b39-8dd8-8169-3a4a182025cd |
|
| NO | 19.0¢ | 5 | 0723fbcc-7b39-917c-53b1-ae80d8d8f255 |
|
| YES | 82.0¢ | 48 | 0723fbcc-7f51-ac6f-9d03-a72c391361f8 |
|
| NO | 19.0¢ | 30 | 0723fbcc-7b39-a81c-fd73-d31a4a834319 |
|
| NO | 19.0¢ | 17 | 0723fbcc-7b39-8d30-2bbe-13c4af982985 |
|
| NO | 19.0¢ | 2 | 0723fbcc-7b39-843a-3fcf-9444d0970df2 |
|
| YES | 82.0¢ | 241 | 0723fbcf-8f31-944b-d62e-f4e6833c4020 |
|
| NO | 19.0¢ | 6 | 0723fbcf-8b59-9532-c9e8-d3561a51d3e2 |
|
| NO | 19.0¢ | 1 | 0723fbcf-8b59-be06-3b58-9657d87b1286 |
|
| NO | 19.0¢ | 1 | 0723fbcf-8b59-a162-fb71-3230390e889a |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。