💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 175 / 180 页 · 本页 50 笔 · 已缓存 9000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 26.0¢ | 130 | 0723fbcc-b839-9469-1c4a-b7e92c21af44 |
|
| NO | 26.0¢ | 6 | 0723fbcc-6b19-9e10-0a49-aee60e55d789 |
|
| NO | 26.0¢ | 6 | 0723fbcc-6b19-9494-1e7f-f7c89758db32 |
|
| NO | 26.0¢ | 2 | 0723fbcc-5329-9b0e-345c-91a749fd3d22 |
|
| NO | 24.0¢ | 16 | 0723fbcc-b839-b79f-b323-09b74371f2f6 |
|
| NO | 24.0¢ | 50 | 0723fbcc-b839-b690-879e-3bf862e3916e |
|
| NO | 24.0¢ | 1 | 0723fbcc-b839-b29c-b59e-e7594877d2f6 |
|
| NO | 23.0¢ | 5 | 0723fbcc-b839-bde2-ccc6-e793b69c5d98 |
|
| NO | 22.0¢ | 200 | 0723fbcc-b839-a4ad-ad82-d2f481c4b626 |
|
| NO | 24.0¢ | 10 | 0723fbcf-e0a1-ac16-60e4-7a54dd85a62c |
|
| NO | 24.0¢ | 29 | 0723fbcf-e0a1-a738-6e77-98b8e396ef0f |
|
| NO | 25.0¢ | 0 | 0723fbcf-e0a1-a709-7380-4ab2efdf5678 |
|
| NO | 25.0¢ | 10 | 0723fbcf-cd89-a98f-4676-a7e2e4bdf888 |
|
| NO | 24.0¢ | 100 | 0723fbcf-c479-a301-5d00-a2a9e9b824ec |
|
| NO | 24.0¢ | 5 | 0723fbcf-c479-a23c-660d-410377bc294e |
|
| NO | 24.0¢ | 0 | 0723fbcf-83e1-a39b-7127-583647f5b894 |
|
| NO | 24.0¢ | 400 | 0723fbcf-1c81-acdc-5ed1-9706fd894384 |
|
| NO | 24.0¢ | 337 | 0723fbcc-b839-a081-5264-c4bae0bc013e |
|
| NO | 25.0¢ | 6 | 0723fbcc-6b19-abe8-5667-4364cd9101dc |
|
| NO | 25.0¢ | 6 | 0723fbcc-6b19-a2b2-42e8-7292e9eb00d2 |
|
| NO | 25.0¢ | 2 | 0723fbcc-5b79-a5f6-6217-193d0ec98757 |
|
| NO | 24.0¢ | 6 | 0723fbcc-4cb1-a767-76d7-b7d28ef6f754 |
|
| NO | 24.0¢ | 6 | 0723fbcc-4cb1-a261-4e11-204cfc700418 |
|
| NO | 24.0¢ | 0 | 0723fbcf-c479-bc3c-1a89-c967693db276 |
|
| NO | 23.0¢ | 10 | 0723fbcf-e0a1-8187-efc6-6804a2fc7e88 |
|
| NO | 23.0¢ | 0 | 0723fbcf-83e1-8fc8-cdce-9918d3ad5e49 |
|
| NO | 23.0¢ | 50 | 0723fbcc-b839-8cda-d138-b431d6bdb116 |
|
| NO | 23.0¢ | 1 | 0723fbcc-b839-89d3-cc9c-6ea4465fe0ce |
|
| NO | 23.0¢ | 6 | 0723fbcc-b839-828f-e28d-f84813deebc2 |
|
| NO | 23.0¢ | 882 | 0723fbcc-b839-821c-c9af-cc3af9939642 |
|
| NO | 23.0¢ | 10 | 0723fbcc-7f91-8d9f-d441-cb42b25135a6 |
|
| NO | 23.0¢ | 10 | 0723fbcc-7f91-80b9-c796-8db960d7fb48 |
|
| NO | 23.0¢ | 1 | 0723fbcc-6b19-8158-f35b-d4d6aa88aeb8 |
|
| NO | 23.0¢ | 1 | 0723fbcc-4089-8e83-edb7-47cab4737732 |
|
| NO | 22.0¢ | 1 | 0723fbcc-b839-8c65-5559-86bdbc315c32 |
|
| NO | 22.0¢ | 50 | 0723fbcc-b839-88df-79d2-3b4889fbb3d0 |
|
| NO | 22.0¢ | 5 | 0723fbcc-b839-81d8-49c8-a29a391179e7 |
|
| NO | 22.0¢ | 0 | 0723fbcc-0209-8ef9-6623-1acd4a856302 |
|
| NO | 21.0¢ | 100 | 0723fbcf-ecc9-bfb2-66e6-540d4e02bc99 |
|
| NO | 21.0¢ | 50 | 0723fbcc-b839-bb94-7796-2141a066d04e |
|
| NO | 21.0¢ | 5 | 0723fbcc-b839-b8bc-69b6-50242bdd7c88 |
|
| NO | 21.0¢ | 1 | 0723fbcc-b839-b4fa-7ef5-b83d955ec057 |
|
| NO | 21.0¢ | 359 | 0723fbcc-b839-b16c-4e12-b998d31023c8 |
|
| NO | 21.0¢ | 500 | 0723fbcc-6ff1-bc4e-4060-b453bbac9f0b |
|
| NO | 21.0¢ | 1 | 0723fbcc-48d9-b61e-7d91-d3114cd8426e |
|
| NO | 21.0¢ | 521 | 0723fbcc-4761-b8f9-5692-199c5332c918 |
|
| NO | 20.0¢ | 100 | 0723fbcc-b839-aa8f-53d0-a962b30c42fa |
|
| NO | 20.0¢ | 150 | 0723fbcc-b839-9fe9-5780-c6275d8cab61 |
|
| NO | 20.0¢ | 641 | 0723fbcc-b839-9fb7-4cb5-6d289d51d4f7 |
|
| NO | 20.0¢ | 70 | 0723fbcc-b839-9d18-6045-39028d44d2e9 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。