💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 174 / 180 页 · 本页 50 笔 · 已缓存 9000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 69.0¢ | 6 | 0723fbcc-d441-9fe9-f66e-31d982865ff5 |
|
| NO | 31.0¢ | 0 | 0723fbcc-d441-bf3a-5b35-8dd8e3c45c99 |
|
| NO | 31.0¢ | 0 | 0723fbcc-d441-b06b-4525-43c81bd93db0 |
|
| YES | 70.0¢ | 6 | 0723fbcc-d441-a577-47f6-ced7b6c68613 |
|
| YES | 70.0¢ | 7 | 0723fbcc-d441-ad73-a3a4-d277b050787b |
|
| NO | 31.0¢ | 6 | 0723fbcc-c859-b5d0-3f8a-b4c65f95bdb7 |
|
| NO | 30.0¢ | 0 | 0723fbcc-d441-bca3-41ca-cdf29f334429 |
|
| NO | 30.0¢ | 100 | 0723fbcc-d441-ba5d-6b15-fe8050df33a6 |
|
| NO | 30.0¢ | 5 | 0723fbcc-d441-b99e-7bd5-99594d595eb0 |
|
| NO | 30.0¢ | 10 | 0723fbcc-d441-b3a0-7e58-6dde65114a3f |
|
| NO | 30.0¢ | 0 | 0723fbcc-c859-b3e9-65cf-3d3ad700d83c |
|
| NO | 30.0¢ | 77 | 0723fbcc-5141-b412-4624-783e81e1e5ec |
|
| YES | 71.0¢ | 0 | 0723fbcc-d441-9c28-54e7-9599f76c33e7 |
|
| YES | 71.0¢ | 6 | 0723fbcc-d441-9987-58a7-904fb1860faa |
|
| YES | 71.0¢ | 0 | 0723fbcc-d441-90b3-619e-485b6f6ce6bd |
|
| YES | 71.0¢ | 5 | 0723fbcc-d441-a5d4-098e-3acba9125fe6 |
|
| YES | 71.0¢ | 1 | 0723fbcc-30e9-ae2c-1b39-ee450b560e52 |
|
| YES | 71.0¢ | 0 | 0723fbcc-c859-8bdc-1be2-60043c89ca52 |
|
| YES | 71.0¢ | 5 | 0723fbcc-c859-bd38-d7a2-be80fcf5c2ca |
|
| YES | 71.0¢ | 0 | 0723fbcc-c859-b9da-d627-71f46dc17d70 |
|
| YES | 71.0¢ | 0 | 0723fbcc-c859-b19b-d818-f23f6a8a8bbb |
|
| YES | 71.0¢ | 1 | 0723fbcc-0bd9-b34d-dd63-4a95b085e037 |
|
| YES | 71.0¢ | 6 | 0723fbcc-b839-83a8-8f17-f9ea1a144cb8 |
|
| NO | 30.0¢ | 5 | 0723fbcf-5929-91fa-dda1-0646ff5a51cf |
|
| NO | 30.0¢ | 23 | 0723fbcc-2121-9ada-e4b0-0d81ca0e84cc |
|
| NO | 29.0¢ | 1 | 0723fbcc-b839-9f59-3cac-0ae1e63bf280 |
|
| NO | 29.0¢ | 28 | 0723fbcc-b839-8c49-b679-9ac086f92654 |
|
| NO | 29.0¢ | 0 | 0723fbcc-b839-a6d5-40f0-2a6762af5d6c |
|
| NO | 28.0¢ | 0 | 0723fbcc-b839-8d9b-79b4-f62cfad2f95b |
|
| NO | 29.0¢ | 0 | 0723fbcc-b839-8abd-6f9b-fa8964786198 |
|
| NO | 28.0¢ | 1 | 0723fbcc-b839-8996-60c0-3233ef8fa643 |
|
| NO | 29.0¢ | 20 | 0723fbcc-b839-86f9-5a2a-1d13d19c84f3 |
|
| NO | 28.0¢ | 2 | 0723fbcc-7bb9-81f6-6794-352bf16c14cd |
|
| NO | 29.0¢ | 1 | 0723fbcc-1ed1-8e52-4767-cb994d1491b5 |
|
| NO | 27.0¢ | 0 | 0723fbcc-b839-9ea0-1cfb-f4de96a8bccb |
|
| NO | 27.0¢ | 100 | 0723fbcc-b839-afca-483d-468ba3e34bb2 |
|
| NO | 27.0¢ | 0 | 0723fbcc-b839-a83b-7a4d-69c3f45f55f1 |
|
| NO | 27.0¢ | 10 | 0723fbcc-b839-b8fe-62ad-f121432d786c |
|
| NO | 27.0¢ | 0 | 0723fbcc-b839-b193-68b9-6c4d812067ed |
|
| NO | 27.0¢ | 100 | 0723fbcc-b839-9b7c-c016-e953aeb44c1f |
|
| NO | 27.0¢ | 0 | 0723fbcc-b839-9423-dfb3-07a311686cb7 |
|
| NO | 27.0¢ | 274 | 0723fbcc-b839-8ce3-dcd3-131e5ae21679 |
|
| NO | 27.0¢ | 1 | 0723fbcc-b839-8b82-ca1f-49dbded7553a |
|
| NO | 27.0¢ | 1 | 0723fbcc-b839-8a9b-ff85-d6090b8e6607 |
|
| NO | 27.0¢ | 0 | 0723fbcc-b839-86ca-c1ee-8723441c2f59 |
|
| NO | 25.0¢ | 112 | 0723fbcc-b839-8fa0-5b56-934d486367df |
|
| NO | 26.0¢ | 76 | 0723fbcc-b839-8781-7ffd-7d781e058794 |
|
| NO | 25.0¢ | 76 | 0723fbcc-b839-853c-4cb4-7f8b86a3908b |
|
| NO | 26.0¢ | 0 | 0723fbcf-e0a1-9917-279f-6622c77e2b9e |
|
| NO | 24.0¢ | 172 | 0723fbcc-b839-9793-1612-7e3c2640fcae |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。