💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 171 / 180 页 · 本页 50 笔 · 已缓存 9000 笔 · 本次向 Kalshi 请求 2 次、新取回 2000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 69.0¢ | 76 | 0723fbcc-0609-ba5a-7c37-c6d614e75de6 |
|
| YES | 69.0¢ | 4 | 0723fbcc-0609-b455-53aa-eca43cbe82fa |
|
| NO | 32.0¢ | 43 | 0723fbcc-0609-b426-93ff-5b42dbbf2aac |
|
| NO | 32.0¢ | 51 | 0723fbcc-0609-a542-dbcd-c84421a63fb0 |
|
| NO | 32.0¢ | 15 | 0723fbcc-0609-9716-bd7e-a4003d27f624 |
|
| YES | 69.0¢ | 14 | 0723fbcc-37e9-9899-68ed-5c556ee7c11a |
|
| YES | 69.0¢ | 5 | 0723fbcc-37e9-aacd-3fce-6d8961fcda7a |
|
| NO | 32.0¢ | 3 | 0723fbcc-37e9-a89a-e2a0-14ab0bf24a44 |
|
| YES | 69.0¢ | 40 | 0723fbcc-37e9-b499-e2e9-cc1c453d2e62 |
|
| NO | 32.0¢ | 20 | 0723fbcc-37e9-9972-7b98-5b17992266ac |
|
| YES | 69.0¢ | 35 | 0723fbcc-37e9-89b1-9949-b04b14a04666 |
|
| YES | 69.0¢ | 60 | 0723fbcc-37e9-bd55-95d8-688ccc768826 |
|
| YES | 69.0¢ | 41 | 0723fbcc-37e9-8b35-da32-e0016fce47fe |
|
| NO | 32.0¢ | 35 | 0723fbcc-37e9-8336-251d-de2dd19ebf44 |
|
| YES | 69.0¢ | 1 | 0723fbcc-37e9-b739-2cea-9d389bfb7fb3 |
|
| YES | 69.0¢ | 18 | 0723fbcc-37e9-937d-1a7f-784c48c3b8cb |
|
| YES | 69.0¢ | 458 | 0723fbcc-37e9-8605-0d09-efae0b11f3af |
|
| YES | 69.0¢ | 0 | 0723fbcc-37e9-847d-241d-f5d11dd6712b |
|
| YES | 69.0¢ | 371 | 0723fbcc-37e9-8249-00c3-fd8acaf4f0d4 |
|
| YES | 69.0¢ | 350 | 0723fbcc-33c1-8c54-2b0c-8f66cdc2ecaf |
|
| YES | 69.0¢ | 70 | 0723fbcc-33c1-8877-159c-2c3ecd8d8e97 |
|
| YES | 69.0¢ | 1 | 0723fbcc-0609-8c3c-23c5-19ee024d5dac |
|
| YES | 68.0¢ | 0 | 0723fbcc-37e9-883c-2fba-0c0f8e551ea4 |
|
| YES | 68.0¢ | 20 | 0723fbcc-37e9-8097-078e-7f27fa40da8d |
|
| YES | 68.0¢ | 0 | 0723fbcc-37e9-8d19-1150-39cc6efdba5c |
|
| YES | 68.0¢ | 20 | 0723fbcc-37e9-8945-19ee-0180d041760a |
|
| YES | 68.0¢ | 5 | 0723fbcc-33c1-ba76-0703-3ff00323298d |
|
| YES | 68.0¢ | 0 | 0723fbcc-33c1-b856-34ee-3ebe96febe10 |
|
| NO | 33.0¢ | 34 | 0723fbcc-12c1-b83b-7d13-b789b62d5410 |
|
| YES | 68.0¢ | 444 | 0723fbcc-2361-8e39-d2e9-87503adfcde0 |
|
| YES | 68.0¢ | 1000 | 0723fbcc-2361-8dab-f830-1211e1e45a14 |
|
| YES | 68.0¢ | 50 | 0723fbcc-2361-8d47-d1ab-10e0183dcf77 |
|
| YES | 68.0¢ | 0 | 0723fbcc-2361-883b-e218-a2f7bf47a2f5 |
|
| YES | 68.0¢ | 224 | 0723fbcc-2361-864c-d882-dff3214f9bf8 |
|
| YES | 69.0¢ | 269 | 0723fbcc-2361-861b-c5cb-4adc6378f084 |
|
| YES | 69.0¢ | 2000 | 0723fbcc-2361-8435-e527-a1f0ddd4f8c7 |
|
| YES | 68.0¢ | 0 | 0723fbcc-2361-81a9-d1c7-2d7b530aadff |
|
| YES | 69.0¢ | 0 | 0723fbcc-1f79-8e9d-e1d7-fa87842e5fe3 |
|
| YES | 69.0¢ | 0 | 0723fbcc-1f79-8e7c-f767-62802952f42d |
|
| YES | 69.0¢ | 11 | 0723fbcc-1f79-86f6-d2d9-865e13282cf9 |
|
| YES | 69.0¢ | 273 | 0723fbcc-1f79-8077-d2bb-b931606997de |
|
| YES | 68.0¢ | 1 | 0723fbcc-0ed9-8a03-e1e2-6454b109d708 |
|
| NO | 33.0¢ | 23 | 0723fbcc-12c1-ae73-70c7-621ad073794c |
|
| NO | 32.0¢ | 10 | 0723fbcc-2361-a816-e2c0-a0532bd428c4 |
|
| NO | 32.0¢ | 0 | 0723fbcc-1f79-ac2f-f402-53349032d45f |
|
| NO | 32.0¢ | 0 | 0723fbcc-1f79-a455-d780-da4543073c82 |
|
| NO | 33.0¢ | 20 | 0723fbcc-1a91-ab88-e018-7715eec16889 |
|
| NO | 33.0¢ | 1 | 0723fbcc-1a91-a4e0-f3ee-13aacb04f1db |
|
| YES | 69.0¢ | 7 | 0723fbcc-1f79-a5e3-cf4d-76d2fa09f742 |
|
| YES | 69.0¢ | 7 | 0723fbcc-1f79-a41f-938c-325f80090556 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。