💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 154 / 160 页 · 本页 50 笔 · 已缓存 8000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 11.0¢ | 0 | 0723fbcb-8ff9-ba96-e725-5c26887d778b |
|
| NO | 11.0¢ | 20 | 0723fbcb-8ff9-b716-ca80-573f2086479b |
|
| YES | 90.0¢ | 1 | 0723fbd2-9a11-9d4a-cc8b-a1d31c41c13b |
|
| YES | 90.0¢ | 19 | 0723fbd0-af91-9a52-db86-df54f8a452ff |
|
| YES | 90.0¢ | 1 | 0723fbcb-b071-9359-f315-e2b3c594e17f |
|
| YES | 90.0¢ | 6 | 0723fbcb-8ff9-9e27-f734-06bf47405919 |
|
| YES | 90.0¢ | 19 | 0723fbcb-8ff9-9138-da6b-8eb7fced4bb3 |
|
| YES | 90.0¢ | 6 | 0723fbc9-eb69-9279-ebe2-390f1cf688a4 |
|
| YES | 90.0¢ | 26 | 0723fbc9-c6f1-98b7-c557-30bee530a8b8 |
|
| YES | 90.0¢ | 13 | 0723fbc9-21c1-9bde-e42c-dbd8c4814d6d |
|
| NO | 11.0¢ | 150 | 0723fbcb-8ff9-9ffa-7a51-b67a8c08a020 |
|
| NO | 11.0¢ | 1 | 0723fbcb-8ff9-9c45-6fd0-cde50f5b6b7c |
|
| NO | 11.0¢ | 0 | 0723fbcb-8ff9-9762-4c3f-685894be44be |
|
| NO | 12.0¢ | 6 | 0723fbcb-8ff9-971b-64d1-48c964b2bcd1 |
|
| NO | 11.0¢ | 0 | 0723fbcb-8ff9-947c-5037-dc8bc6915831 |
|
| NO | 11.0¢ | 0 | 0723fbcb-8ff9-bb53-1de4-fd8f9ad8d0d8 |
|
| NO | 11.0¢ | 0 | 0723fbcb-8ff9-baa7-3897-e76988b8e757 |
|
| NO | 11.0¢ | 10 | 0723fbcb-8ff9-b6a1-145a-56c69967ff95 |
|
| NO | 11.0¢ | 10 | 0723fbcb-8ff9-b36e-1d2e-d41ac1de9a2d |
|
| NO | 11.0¢ | 16 | 0723fbcb-8ff9-b0d5-3d9f-ba0f6ab6fe74 |
|
| YES | 90.0¢ | 1 | 0723fbd0-af91-93aa-82b2-d5a294745b0f |
|
| NO | 11.0¢ | 13 | 0723fbcb-8ff9-8b44-835f-f8f8133ae28a |
|
| NO | 11.0¢ | 50 | 0723fbcb-8ff9-81c2-9d0d-8f7a2773b52c |
|
| YES | 90.0¢ | 0 | 0723fbd0-af91-916e-899c-fbfdb8df355f |
|
| YES | 90.0¢ | 0 | 0723fbd0-af91-909a-5f35-32a993a721d3 |
|
| YES | 90.0¢ | 0 | 0723fbd0-af91-899a-7897-35fe92a25be3 |
|
| YES | 89.0¢ | 1 | 0723fbcb-bb81-9737-0cb1-09c6124c107a |
|
| YES | 89.0¢ | 5 | 0723fbcb-83d1-9910-1208-707cee011851 |
|
| YES | 89.0¢ | 335 | 0723fbcb-83d1-947f-02a1-ede1c88b3a26 |
|
| YES | 88.0¢ | 192 | 0723fbcb-8ff9-ab9f-b629-efc48af44c3a |
|
| YES | 88.0¢ | 10 | 0723fbcb-8ff9-ab1b-b76a-769eb3320827 |
|
| YES | 88.0¢ | 0 | 0723fbcb-8ff9-a0ae-8415-04983234a83a |
|
| NO | 13.0¢ | 42 | 0723fbcb-87a9-a129-8255-8c4d9f0fbc73 |
|
| YES | 88.0¢ | 27 | 0723fbcb-bb81-a237-1fd6-34656121bb0b |
|
| YES | 88.0¢ | 8 | 0723fbcb-8ff9-ac5b-0782-5b04fc0a89fa |
|
| YES | 88.0¢ | 14 | 0723fbcb-8ff9-a93a-3b33-5af3c72940e7 |
|
| YES | 88.0¢ | 1 | 0723fbcb-8ff9-a046-17a8-0ff16b76eab7 |
|
| NO | 12.0¢ | 0 | 0723fbcb-83d1-aac7-321e-1d56a974e6c9 |
|
| NO | 12.0¢ | 19 | 0723fbcb-83d1-a1af-1770-f35a0e7ed9c1 |
|
| NO | 12.0¢ | 0 | 0723fbcb-83d1-a057-142d-e12c5c574aa3 |
|
| YES | 89.0¢ | 8 | 0723fbcb-8b21-bcb5-4933-16003d661cbb |
|
| NO | 12.0¢ | 7 | 0723fbcb-b371-acc7-19ca-83089e6c8b71 |
|
| YES | 88.0¢ | 10 | 0723fbcb-b371-9c1b-e3ed-1d0bb4dc89ca |
|
| YES | 88.0¢ | 14 | 0723fbcb-b371-96ca-ff27-135f783d34b4 |
|
| YES | 88.0¢ | 10 | 0723fbcb-b371-99b6-0b6b-9e6aff0b9bc1 |
|
| YES | 88.0¢ | 1 | 0723fbcb-b371-9876-2fe7-7f2964fcd59e |
|
| YES | 88.0¢ | 4 | 0723fbcb-8b21-9887-0633-92b519cace83 |
|
| NO | 13.0¢ | 109 | 0723fbcb-b709-bd69-2768-e800427f9c6f |
|
| NO | 13.0¢ | 4 | 0723fbcb-b709-9a25-73fb-2d1aacc7d1b3 |
|
| YES | 88.0¢ | 5 | 0723fbcb-b709-8676-2fb6-50e5e51e78b9 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。