💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 149 / 160 页 · 本页 50 笔 · 已缓存 8000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 18.0¢ | 150 | 0723fbca-7fc1-9a2f-b167-e582852346f4 |
|
| NO | 18.0¢ | 0 | 0723fbca-7bd9-8f0c-6473-efe39e1415b0 |
|
| NO | 18.0¢ | 10 | 0723fbca-7bd9-8b65-4c90-00bc024e3447 |
|
| NO | 18.0¢ | 100 | 0723fbca-7bd9-893c-759e-03a8dae27591 |
|
| NO | 18.0¢ | 48 | 0723fbca-7bd9-8212-4752-fd0c9fde1a56 |
|
| NO | 18.0¢ | 0 | 0723fbca-77f1-8469-4a6d-107ad38456dc |
|
| YES | 83.0¢ | 24 | 0723fbca-7bd9-b5e1-f186-ffac7d20334a |
|
| YES | 83.0¢ | 132 | 0723fbca-7bd9-a3d9-326f-6084983e3a0a |
|
| NO | 18.0¢ | 10 | 0723fbca-6791-85ff-abd7-33b6ab56175a |
|
| NO | 18.0¢ | 37 | 0723fbca-6269-8d6e-b7f9-e8381aabf9d7 |
|
| YES | 83.0¢ | 30 | 0723fbca-6bb9-b395-e4fe-1315901f1dc2 |
|
| YES | 83.0¢ | 2000 | 0723fbca-6bb9-9ca3-3f62-71b590ae3f1c |
|
| YES | 83.0¢ | 478 | 0723fbca-6bb9-9c95-2cc3-463325382a8a |
|
| YES | 83.0¢ | 135 | 0723fbca-6bb9-9b36-204a-576c39269bb3 |
|
| YES | 83.0¢ | 80 | 0723fbca-6bb9-9a65-273a-06ed2859ed2a |
|
| YES | 83.0¢ | 500 | 0723fbca-6bb9-9a0b-3945-eb1bd65389bf |
|
| YES | 83.0¢ | 0 | 0723fbca-6bb9-9902-3e12-ee89c74901b2 |
|
| YES | 83.0¢ | 0 | 0723fbca-6bb9-97fb-209b-4dd7619c93ff |
|
| YES | 83.0¢ | 5 | 0723fbca-6bb9-9791-0729-3ad97785e4a2 |
|
| YES | 83.0¢ | 1200 | 0723fbca-6bb9-9672-21e1-3cd6f4dfbefa |
|
| YES | 83.0¢ | 5 | 0723fbca-6bb9-9653-2bf6-8718d00222ee |
|
| YES | 83.0¢ | 10 | 0723fbca-6bb9-952b-1ed5-c87010bdb8bc |
|
| YES | 83.0¢ | 0 | 0723fbca-6bb9-9374-17b6-09b48bc6b825 |
|
| YES | 83.0¢ | 50 | 0723fbca-6bb9-9066-2fbf-18e90707bca3 |
|
| YES | 83.0¢ | 500 | 0723fbca-6791-9f0c-3a8b-4c04755d6eea |
|
| YES | 83.0¢ | 12 | 0723fbca-6791-92a0-0736-8f33b55094ec |
|
| YES | 84.0¢ | 257 | 0723fbca-6269-9da2-272f-a3b76e06ad93 |
|
| YES | 83.0¢ | 100 | 0723fbca-1e41-9bed-20ce-5f4290b35a17 |
|
| YES | 83.0¢ | 500 | 0723fbca-6791-81ad-9d48-bdbcdab5736a |
|
| YES | 83.0¢ | 500 | 0723fbca-6791-80d8-aada-4eb8362d966a |
|
| YES | 83.0¢ | 191 | 0723fbca-6791-8049-a3b4-9bef58a5f882 |
|
| YES | 83.0¢ | 0 | 0723fbca-1e41-87a2-9724-d38360e8d2ab |
|
| YES | 83.0¢ | 158 | 0723fbca-6791-9b65-7021-c6d513f4a3ca |
|
| YES | 83.0¢ | 0 | 0723fbca-6791-9b05-c9ed-486f7552648a |
|
| YES | 83.0¢ | 230 | 0723fbca-6791-9fef-3650-cd98f9211bd4 |
|
| YES | 83.0¢ | 0 | 0723fbca-6791-9cb4-10d7-678fc2282c32 |
|
| YES | 83.0¢ | 651 | 0723fbca-6791-9aad-0506-fb5d665becca |
|
| YES | 83.0¢ | 10 | 0723fbca-6791-99b7-14ed-c96d0a26d834 |
|
| YES | 83.0¢ | 80 | 0723fbca-6791-992f-0226-23c64c611570 |
|
| YES | 83.0¢ | 2000 | 0723fbca-6791-91a1-19dc-00025554a580 |
|
| YES | 83.0¢ | 48 | 0723fbca-6791-9108-068d-782e26c29718 |
|
| YES | 83.0¢ | 0 | 0723fbca-6791-90ad-3ec9-bdc24b2fbb62 |
|
| YES | 83.0¢ | 5 | 0723fbca-6269-942a-2d77-a9d1e3b820ef |
|
| YES | 83.0¢ | 548 | 0723fbca-3e81-9cbe-3636-a9e989379ae3 |
|
| NO | 17.0¢ | 2 | 0723fbca-5731-8fdc-9007-097aceab4f00 |
|
| NO | 17.0¢ | 0 | 0723fbca-5731-85c0-9e8f-e4c29d7605db |
|
| NO | 17.0¢ | 50 | 0723fbca-5731-bf75-1622-55f59f39a412 |
|
| NO | 17.0¢ | 50 | 0723fbca-5731-b76d-2556-422009820b12 |
|
| YES | 84.0¢ | 0 | 0723fbca-52c9-940a-8cca-893b31a0fa13 |
|
| NO | 17.0¢ | 50 | 0723fbca-5731-baa1-b002-52c397f66262 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。