💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 132 / 140 页 · 本页 50 笔 · 已缓存 7000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 20.0¢ | 1 | 0723fbc8-7179-9280-bb62-3802c61193d5 |
|
| NO | 19.0¢ | 50 | 0723fbc8-7179-9246-a0ce-18b364dd92eb |
|
| NO | 22.0¢ | 6 | 0723fbc8-5591-9e66-90eb-f4383ff2c6de |
|
| NO | 22.0¢ | 6 | 0723fbc8-51b9-9620-8052-958cf8a6b375 |
|
| NO | 17.0¢ | 50 | 0723fbc8-7179-a5a9-c42f-78da56bf2ba3 |
|
| NO | 18.0¢ | 50 | 0723fbc8-7179-a067-c816-5a32b25ea4a0 |
|
| NO | 21.0¢ | 0 | 0723fbc8-c4c9-831c-5181-da8c00c63999 |
|
| NO | 21.0¢ | 1 | 0723fbc8-7551-814e-50ed-139175e0ff0d |
|
| NO | 21.0¢ | 50 | 0723fbc8-7179-8cb8-7d7c-186a0757f81f |
|
| NO | 21.0¢ | 6 | 0723fbc8-5591-8a0a-6b15-b25bdcd929b8 |
|
| NO | 21.0¢ | 6 | 0723fbc8-51b9-87f8-7f56-39bb548e48fa |
|
| NO | 21.0¢ | 493 | 0723fbc8-2631-8e4c-7c90-2356aac7cd9a |
|
| NO | 21.0¢ | 2 | 0723fbc8-2259-8389-65fe-0f36082e7890 |
|
| NO | 21.0¢ | 0 | 0723fbc8-2259-9725-1118-5a3dbadeb520 |
|
| NO | 19.0¢ | 500 | 0723fbc8-7179-9c11-6a53-3baae67ef5dc |
|
| NO | 19.0¢ | 0 | 0723fbc8-7179-b181-465f-bd534def83fc |
|
| NO | 20.0¢ | 10 | 0723fbc8-c4c9-8add-e96e-50ab872676a1 |
|
| NO | 20.0¢ | 0 | 0723fbc8-9e39-8acb-e3ae-c3c0cfd0d29d |
|
| NO | 20.0¢ | 6 | 0723fbc8-7179-8e5d-e436-a08fadcef3f7 |
|
| NO | 19.0¢ | 26 | 0723fbc8-a941-8e1c-5251-0d15bff5825f |
|
| NO | 19.0¢ | 10 | 0723fbc8-a941-82fa-5fe2-99e61e702eef |
|
| NO | 19.0¢ | 357 | 0723fbc8-7179-82ac-77ad-218abedb2883 |
|
| NO | 19.0¢ | 60 | 0723fbc8-2631-8ddf-4db3-df706eafeee8 |
|
| NO | 19.0¢ | 0 | 0723fbc8-2631-8b29-5de2-e3d66ede73b3 |
|
| NO | 18.0¢ | 6 | 0723fbc8-7179-a7f4-1acd-b74800949a7a |
|
| NO | 18.0¢ | 200 | 0723fbc8-7179-a193-09be-a437d8971ff3 |
|
| NO | 17.0¢ | 11 | 0723fbc8-7551-8174-8e54-e864a3de5ac0 |
|
| NO | 17.0¢ | 330 | 0723fbc8-7179-8b67-b3c3-e3a3cdb4eaa7 |
|
| NO | 17.0¢ | 150 | 0723fbc8-7179-83bb-9022-4c71d5a95b5c |
|
| NO | 17.0¢ | 5 | 0723fbc8-45f1-8cf6-9542-5bafe8bb59b7 |
|
| NO | 16.0¢ | 150 | 0723fbc8-7179-98dd-564d-8e02f81889d3 |
|
| NO | 16.0¢ | 0 | 0723fbc8-7179-915b-7477-d1521f1dea4f |
|
| NO | 16.0¢ | 0 | 0723fbc8-7179-9023-6be4-4f54ae0cd44c |
|
| NO | 15.0¢ | 0 | 0723fbc8-7179-9a71-3796-744e2d37e9f3 |
|
| NO | 15.0¢ | 0 | 0723fbc8-7179-973b-27df-489a39413952 |
|
| NO | 15.0¢ | 142 | 0723fbc8-7179-9496-26a8-8645b4b72ad0 |
|
| NO | 15.0¢ | 500 | 0723fbc8-7179-912f-005d-aba5eb2756d7 |
|
| NO | 15.0¢ | 20 | 0723fbc8-7179-a396-ab7e-ab0846f73ec4 |
|
| NO | 15.0¢ | 38 | 0723fbc8-7179-be16-28a0-5ee31174bbd4 |
|
| NO | 15.0¢ | 12 | 0723fbc8-7179-b43c-1e6e-da2dbab0874a |
|
| YES | 86.0¢ | 133 | 0723fbc8-7551-9fe5-1813-0514c0b4e427 |
|
| YES | 86.0¢ | 572 | 0723fbc8-7551-9beb-211e-76f7b2671cf4 |
|
| NO | 15.0¢ | 5 | 0723fbc8-7551-9c69-bd86-35f7f1f40596 |
|
| NO | 15.0¢ | 0 | 0723fbc8-7551-9bd0-b714-a8bb24571e3c |
|
| NO | 15.0¢ | 200 | 0723fbc8-7179-9faf-88a0-120860658868 |
|
| NO | 15.0¢ | 0 | 0723fbc8-7179-9c89-9191-160fc6e93870 |
|
| NO | 15.0¢ | 500 | 0723fbc8-5591-9a3c-926a-ab6e4359fa2b |
|
| YES | 86.0¢ | 0 | 0723fbc8-7551-9cff-d66e-4dd9fb3ad454 |
|
| NO | 15.0¢ | 0 | 0723fbc8-7551-9371-f2bf-c4413226998e |
|
| NO | 15.0¢ | 1 | 0723fbc8-4929-9a32-ef2c-1e43a75b48cc |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。