💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 131 / 140 页 · 本页 50 笔 · 已缓存 7000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 77.0¢ | 4 | 0723fbc8-4119-bac3-9640-af49a55cd97d |
|
| YES | 78.0¢ | 6 | 0723fbc8-4119-b49e-97da-525d966ed8b7 |
|
| YES | 77.0¢ | 0 | 0723fbc8-4119-b247-804f-a8b853303832 |
|
| YES | 77.0¢ | 6 | 0723fbc8-7179-826f-0d3d-66fe5f58a729 |
|
| YES | 77.0¢ | 0 | 0723fbc8-7179-81be-2d41-34ec5b135d49 |
|
| NO | 24.0¢ | 8 | 0723fbc8-7179-bb44-dc4c-c3baa5b277c7 |
|
| YES | 77.0¢ | 0 | 0723fbc8-7179-9ca1-0788-9b7e93538de7 |
|
| YES | 77.0¢ | 0 | 0723fbc8-7179-99c4-0c8f-d431ac77634f |
|
| YES | 77.0¢ | 10 | 0723fbc8-7179-9864-3acc-7281661a75fd |
|
| YES | 77.0¢ | 10 | 0723fbc8-7179-95d9-16c3-b5b5fe830c89 |
|
| YES | 77.0¢ | 12 | 0723fbc8-7179-93bf-3665-35e84fbf4ecd |
|
| YES | 77.0¢ | 433 | 0723fbc8-7179-923a-3edf-945af6f64deb |
|
| NO | 24.0¢ | 83 | 0723fbc8-7179-807c-b142-f2a6331277ff |
|
| YES | 77.0¢ | 6 | 0723fbc8-7179-9896-5f1d-92496022686f |
|
| YES | 77.0¢ | 6 | 0723fbc8-7179-9ace-eda6-f31f6fd74097 |
|
| YES | 77.0¢ | 6 | 0723fbc8-7179-96fa-ed39-0a6b78285557 |
|
| YES | 77.0¢ | 6 | 0723fbc8-7179-8efe-ca28-1a51a2912a9f |
|
| YES | 77.0¢ | 0 | 0723fbc8-7179-abfc-34e2-27b046bd9d27 |
|
| YES | 77.0¢ | 46 | 0723fbc8-7179-a8a8-0f3f-e0c542bed9df |
|
| YES | 77.0¢ | 0 | 0723fbc8-7179-a6a5-289d-6ea726f05c36 |
|
| YES | 77.0¢ | 0 | 0723fbc8-7179-bba5-e600-7f07499fc480 |
|
| YES | 77.0¢ | 8 | 0723fbc8-7179-b53b-f596-adde64af6a13 |
|
| YES | 77.0¢ | 0 | 0723fbc8-7179-b0cc-fa52-8092321268a1 |
|
| YES | 76.0¢ | 481 | 0723fbc8-7551-a91a-33e4-7ded3b89d84e |
|
| YES | 76.0¢ | 0 | 0723fbc8-7179-af3e-07c2-fed8cc5a4e51 |
|
| YES | 76.0¢ | 0 | 0723fbc8-7179-a6b6-2a72-00431eb72d65 |
|
| YES | 76.0¢ | 1 | 0723fbc8-7179-b082-652e-b77542ce3575 |
|
| YES | 76.0¢ | 4 | 0723fbc8-ebe9-acf8-ed94-3ef5cafcab51 |
|
| YES | 76.0¢ | 50 | 0723fbc8-7179-ac8c-f40e-5d796454190f |
|
| YES | 76.0¢ | 0 | 0723fbc8-7179-a9f6-cf57-e9c740dda31a |
|
| YES | 76.0¢ | 0 | 0723fbc8-7179-a95f-cc0f-f9827f0b2759 |
|
| YES | 76.0¢ | 6 | 0723fbc8-ebe9-ba44-71bd-38e570ef2495 |
|
| YES | 76.0¢ | 0 | 0723fbc8-7179-b92b-7053-8b183f48bcbf |
|
| NO | 25.0¢ | 50 | 0723fbc8-1711-97d9-cc2a-388f8d20f196 |
|
| NO | 24.0¢ | 151 | 0723fbc8-7179-a2cf-02cb-4d3e2f813053 |
|
| NO | 24.0¢ | 6 | 0723fbc8-7179-a04b-0e89-bfacdf5b4351 |
|
| NO | 24.0¢ | 0 | 0723fbc8-7179-9e43-7640-0727948b00fb |
|
| NO | 24.0¢ | 1 | 0723fbc8-7179-9a64-6aa5-530063e85f4c |
|
| NO | 24.0¢ | 99 | 0723fbc8-7179-9a5b-4ab4-18480a76afd7 |
|
| NO | 24.0¢ | 0 | 0723fbc8-7179-99eb-4c87-b9d9f10964bf |
|
| NO | 24.0¢ | 1000 | 0723fbc8-7179-9711-7881-b55f394245b4 |
|
| NO | 23.0¢ | 1 | 0723fbc8-7179-af43-a308-60af42371883 |
|
| NO | 23.0¢ | 0 | 0723fbc8-7179-a9e5-90da-d4b05c6739b4 |
|
| NO | 24.0¢ | 49 | 0723fbc8-7179-a653-9d36-e4b97c319937 |
|
| NO | 23.0¢ | 0 | 0723fbc8-7179-a514-a10d-747848edf3e9 |
|
| NO | 22.0¢ | 0 | 0723fbc8-f861-9079-ab15-bee40b912165 |
|
| NO | 22.0¢ | 20 | 0723fbc8-7551-93de-b423-323e9dc4581b |
|
| NO | 22.0¢ | 6 | 0723fbc8-7179-9f28-9da1-cf9255e77899 |
|
| NO | 22.0¢ | 50 | 0723fbc8-7179-9ddb-bd3b-45d7aaab7ec0 |
|
| NO | 20.0¢ | 50 | 0723fbc8-7179-92d1-a82b-8d7f20a3af7c |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。