💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 130 / 140 页 · 本页 50 笔 · 已缓存 7000 笔 · 本次向 Kalshi 请求 6 次、新取回 6000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 23.0¢ | 0 | 0723fbc8-5f49-a820-1f35-8bdc3daf20ab |
|
| NO | 23.0¢ | 100 | 0723fbc8-5f49-a756-2187-a19c30cfb561 |
|
| NO | 23.0¢ | 10 | 0723fbc8-5f49-a6e2-3c88-c7fa3f0d7125 |
|
| NO | 23.0¢ | 0 | 0723fbc8-5f49-a02d-16d8-d95617086422 |
|
| NO | 23.0¢ | 10 | 0723fbc8-5aa1-9fbe-efcb-c4cd85ab9d9d |
|
| YES | 78.0¢ | 20 | 0723fbc8-5aa1-ae56-5626-f7fa2acaedc8 |
|
| YES | 78.0¢ | 290 | 0723fbc8-5aa1-bb6a-3ffc-35b185a5307c |
|
| YES | 78.0¢ | 2 | 0723fbc8-5aa1-850a-c073-74d37e68188c |
|
| YES | 78.0¢ | 95 | 0723fbc8-5aa1-922a-9fb6-c1449372f274 |
|
| YES | 78.0¢ | 206 | 0723fbc8-5aa1-951a-39a6-924d782ae544 |
|
| NO | 23.0¢ | 6 | 0723fbc8-5aa1-8c51-c5ab-c4956ee69d62 |
|
| NO | 23.0¢ | 1 | 0723fbc8-5aa1-8a1e-c6a6-c4ca8ec9d079 |
|
| NO | 23.0¢ | 0 | 0723fbc8-5aa1-82bf-cd40-79b2951ff0f1 |
|
| YES | 78.0¢ | 26 | 0723fbc8-5aa1-b6aa-3403-fa4ff92fa19c |
|
| YES | 78.0¢ | 0 | 0723fbc8-5aa1-bf36-3c49-f817ab5d6c50 |
|
| NO | 23.0¢ | 0 | 0723fbc8-5aa1-be66-a181-0d3ae74580d1 |
|
| NO | 23.0¢ | 0 | 0723fbc8-5aa1-b94b-8b2b-8e87d4368eb2 |
|
| NO | 23.0¢ | 4 | 0723fbc8-5aa1-b45d-99c4-7663be2f6e12 |
|
| YES | 78.0¢ | 321 | 0723fbc8-5aa1-a036-8cc5-b6c89f91844c |
|
| YES | 78.0¢ | 3 | 0723fbc8-5aa1-97e2-a08b-12e5bd7663c4 |
|
| YES | 78.0¢ | 1 | 0723fbc8-5aa1-a2f6-e98d-26f26f5ca394 |
|
| YES | 78.0¢ | 0 | 0723fbc8-5aa1-a14c-e726-2bdd556497ea |
|
| YES | 78.0¢ | 4 | 0723fbc8-5aa1-8ef2-316e-8c038c1954bd |
|
| YES | 78.0¢ | 30 | 0723fbc8-4d01-8a6a-a2f6-b90a1e358f99 |
|
| NO | 23.0¢ | 91 | 0723fbc8-4d01-827a-cb7c-0960b83aaabd |
|
| YES | 78.0¢ | 278 | 0723fbc8-4d01-aa8e-488e-e26433a7e879 |
|
| YES | 78.0¢ | 0 | 0723fbc8-4d01-aa3c-67a2-a0362a09f566 |
|
| YES | 78.0¢ | 10 | 0723fbc8-4d01-a9dc-5295-4a6a7b48ccef |
|
| YES | 78.0¢ | 361 | 0723fbc8-4d01-a82d-7326-28ff26035ecb |
|
| YES | 78.0¢ | 12 | 0723fbc8-4d01-a5a7-675c-17fdd64bc201 |
|
| YES | 78.0¢ | 997 | 0723fbc8-4d01-a4e6-7be5-31b26fcca54a |
|
| YES | 78.0¢ | 0 | 0723fbc8-4d01-a30d-44c6-96a89661a4e8 |
|
| YES | 78.0¢ | 3 | 0723fbc8-4d01-8882-dede-60c0c60d21aa |
|
| YES | 78.0¢ | 0 | 0723fbc8-4d01-bb92-265f-d7faba2641b4 |
|
| YES | 78.0¢ | 38 | 0723fbc8-4d01-b5bc-35e4-44c27950dd3e |
|
| YES | 78.0¢ | 0 | 0723fbc8-4d01-b587-2bfe-5bc0ce2c7d6e |
|
| YES | 78.0¢ | 12 | 0723fbc8-4119-ba2a-3e82-60b058c6098d |
|
| NO | 23.0¢ | 0 | 0723fbc8-4d01-873e-c18d-9dcdb2627b25 |
|
| NO | 23.0¢ | 21 | 0723fbc8-4d01-8077-0198-4bc2e6e2e95a |
|
| NO | 23.0¢ | 475 | 0723fbc8-4d01-adab-e703-5e0844e5d2a6 |
|
| NO | 23.0¢ | 0 | 0723fbc8-4d01-ac4b-c2cc-d12325c7e726 |
|
| NO | 23.0¢ | 0 | 0723fbc8-4d01-a4df-fa55-4fe9882a3ec4 |
|
| NO | 23.0¢ | 499 | 0723fbc8-4119-a9ba-d625-1bd28664b69f |
|
| NO | 23.0¢ | 1 | 0723fbc8-4119-8666-f29a-b0964335e87f |
|
| NO | 23.0¢ | 1 | 0723fbc8-4d01-9aac-d2fe-103043528ab5 |
|
| NO | 23.0¢ | 0 | 0723fbc8-4d01-9214-dca7-988c8a29992a |
|
| NO | 23.0¢ | 0 | 0723fbc8-4d01-90d9-da1a-4c4cc1f13e2b |
|
| NO | 23.0¢ | 7 | 0723fbc8-4119-970b-f6ca-0f6ad4979a3a |
|
| YES | 77.0¢ | 0 | 0723fbc8-4119-bfa1-8c4e-852e5ed97888 |
|
| YES | 77.0¢ | 10 | 0723fbc8-4119-bd48-a1d3-77891c25c0a1 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。