💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 126 / 140 页 · 本页 50 笔 · 已缓存 7000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 64.0¢ | 1 | 0723fbc8-2659-981b-9531-5aad9536bcf9 |
|
| YES | 64.0¢ | 13 | 0723fbc8-2659-9586-82d4-3d38339eb053 |
|
| YES | 64.0¢ | 154 | 0723fbc8-2659-9288-a8a2-9ae523265aee |
|
| YES | 64.0¢ | 50 | 0723fbc8-2659-901c-bb3b-c68d762e5df3 |
|
| NO | 37.0¢ | 4 | 0723fbc8-2659-8e45-b201-9d557b799374 |
|
| NO | 37.0¢ | 16 | 0723fbc8-2659-a06d-1a85-d4abed538d84 |
|
| YES | 63.0¢ | 1 | 0723fbc8-2659-8f57-a64f-e5586c47a7ca |
|
| YES | 63.0¢ | 50 | 0723fbc8-2659-8e60-7cbe-a08389c4ea3a |
|
| YES | 63.0¢ | 10 | 0723fbc8-2659-8d67-70b4-59cb3266b70d |
|
| YES | 63.0¢ | 330 | 0723fbc8-2659-8b7f-6201-2b58fd55e5a3 |
|
| YES | 63.0¢ | 10 | 0723fbc8-2659-8706-6252-b53c6fb787b2 |
|
| YES | 63.0¢ | 10 | 0723fbc8-2659-8132-76cf-2e176a727041 |
|
| YES | 63.0¢ | 7 | 0723fbc8-2659-adc5-16eb-756303a5318a |
|
| YES | 63.0¢ | 160 | 0723fbc8-2659-ac03-20e8-7d11e3a0f555 |
|
| YES | 63.0¢ | 200 | 0723fbc8-2659-abfe-0ee9-c76f62de038d |
|
| YES | 63.0¢ | 1 | 0723fbc8-2659-a302-05d5-94e9b86aca6b |
|
| NO | 38.0¢ | 81 | 0723fbc8-2659-a892-2978-e754d49c8cb0 |
|
| NO | 38.0¢ | 18 | 0723fbc8-2659-bea6-b466-1b0f10508d6c |
|
| NO | 38.0¢ | 10 | 0723fbc8-2659-819a-fa01-2e118eb827a8 |
|
| NO | 38.0¢ | 81 | 0723fbc8-2659-830a-067a-57afb8c751c8 |
|
| NO | 37.0¢ | 0 | 0723fbc8-2659-9fab-844a-b1b89ff9a957 |
|
| NO | 37.0¢ | 0 | 0723fbc8-2659-9d93-ae14-dd9efc012590 |
|
| NO | 37.0¢ | 6 | 0723fbc8-2659-93cd-9f78-48cef7a4b6a5 |
|
| YES | 64.0¢ | 0 | 0723fbc8-2659-a092-f194-8a0f519f87db |
|
| NO | 37.0¢ | 8 | 0723fbc8-2659-9320-6b04-f7241d779747 |
|
| NO | 37.0¢ | 16 | 0723fbc8-2659-a6c8-508d-faf8f323c413 |
|
| YES | 64.0¢ | 1 | 0723fbc8-2659-a826-00d6-6477ac46726f |
|
| YES | 64.0¢ | 2 | 0723fbc8-2659-a08a-9c10-58478fe4d28f |
|
| YES | 64.0¢ | 7 | 0723fbc8-2659-85d6-1a6e-9628e64fe85b |
|
| NO | 37.0¢ | 3 | 0723fbc8-2659-9d10-3eb8-149516ed7bbb |
|
| NO | 37.0¢ | 10 | 0723fbc8-2231-908e-0980-89ec09c187f7 |
|
| YES | 64.0¢ | 19 | 0723fbc8-2659-9d96-4427-bd2a8392ca23 |
|
| YES | 64.0¢ | 69 | 0723fbc8-2659-a0fe-5da1-6a1c1fbcaa3b |
|
| YES | 64.0¢ | 5 | 0723fbc8-2231-ae92-509a-d279be8c61cc |
|
| YES | 64.0¢ | 50 | 0723fbc8-2231-a783-4bcf-c3a430056542 |
|
| YES | 64.0¢ | 1 | 0723fbc8-0fa9-a462-4d8a-bda974dc0033 |
|
| YES | 63.0¢ | 113 | 0723fbc8-2659-8fef-f977-46d70f4acb1b |
|
| YES | 63.0¢ | 10 | 0723fbc8-2659-88ed-cbb7-dbd72ce861ea |
|
| YES | 63.0¢ | 43 | 0723fbc8-2231-8f62-fec1-aec76199248d |
|
| YES | 63.0¢ | 0 | 0723fbc8-2659-acbc-0349-e3bb8a40912c |
|
| YES | 63.0¢ | 2 | 0723fbc8-2659-ac93-093e-a46a4204566f |
|
| YES | 63.0¢ | 51 | 0723fbc8-2659-a63b-2f8f-f2a6f9df1d5b |
|
| YES | 63.0¢ | 1 | 0723fbc8-0fa9-ab1b-3a7a-6b35a716af85 |
|
| YES | 63.0¢ | 7 | 0723fbc8-2231-a996-3e2f-6999b1237ca5 |
|
| YES | 62.0¢ | 200 | 0723fbc8-2659-9526-9afb-f001cf5c3b93 |
|
| YES | 62.0¢ | 2 | 0723fbc8-2659-912c-9c0f-fdb68db211bf |
|
| YES | 62.0¢ | 0 | 0723fbc8-2659-92f0-f7ba-076a1c4a8d42 |
|
| YES | 62.0¢ | 5 | 0723fbc8-2659-9296-172f-9965de061a6f |
|
| YES | 62.0¢ | 200 | 0723fbc8-2659-bfec-441a-c00d68430fe8 |
|
| YES | 62.0¢ | 0 | 0723fbc8-2659-b86e-7193-3ee666f6c64b |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。