💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 125 / 140 页 · 本页 50 笔 · 已缓存 7000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 31.0¢ | 0 | 0723fbc8-1a21-a8f4-fb13-a77cab1de76b |
|
| NO | 31.0¢ | 0 | 0723fbc8-1a21-a845-fdaf-6188a9d4e1b5 |
|
| NO | 31.0¢ | 1 | 0723fbc8-1a21-8eca-31dc-e10944d091ee |
|
| YES | 67.0¢ | 10 | 0723fbc8-1a21-9e99-177c-be9be0387132 |
|
| YES | 69.0¢ | 10 | 0723fbc8-ff61-89b9-c624-8efbbceab00a |
|
| YES | 65.0¢ | 50 | 0723fbc8-1a21-8bd3-f0c9-aa55b05a8048 |
|
| YES | 69.0¢ | 356 | 0723fbc8-1a21-8249-daf7-a35980c177bd |
|
| YES | 68.0¢ | 515 | 0723fbc8-1639-bdd2-8edb-ee2f6e27b87d |
|
| YES | 68.0¢ | 1 | 0723fbc8-1639-bd09-b2fa-930023fa537b |
|
| YES | 68.0¢ | 15 | 0723fbc8-1639-b3a6-bede-24e290c6a48c |
|
| YES | 68.0¢ | 1 | 0723fbc8-1639-b0cd-af61-3eb13c18165e |
|
| YES | 67.0¢ | 244 | 0723fbc8-1a21-bbfc-bcc2-00a96234f4c8 |
|
| YES | 67.0¢ | 15 | 0723fbc8-1a21-bba3-8ef9-1e377b1f6cd9 |
|
| YES | 67.0¢ | 135 | 0723fbc8-1a21-9848-287e-7d226947f36c |
|
| YES | 67.0¢ | 5 | 0723fbc8-1639-9d14-2992-b4946d432b18 |
|
| YES | 67.0¢ | 50 | 0723fbc8-1639-9c39-2137-5a9ab5193433 |
|
| YES | 67.0¢ | 71 | 0723fbc8-1639-9879-0266-43addba2658a |
|
| YES | 67.0¢ | 1 | 0723fbc8-1639-96e9-0350-f4ec1cd9d144 |
|
| YES | 67.0¢ | 25 | 0723fbc8-1251-9648-1136-69aa4c55ad8d |
|
| YES | 66.0¢ | 100 | 0723fbc8-1a21-b4d8-21fd-55f808bae68c |
|
| YES | 66.0¢ | 39 | 0723fbc8-9921-a3e6-4bb4-3876eb366378 |
|
| YES | 66.0¢ | 50 | 0723fbc8-1639-aa87-6318-d6e04698c919 |
|
| YES | 66.0¢ | 1 | 0723fbc8-1639-aa60-79c1-e904c21957a2 |
|
| YES | 66.0¢ | 308 | 0723fbc8-1639-a2bf-7ce7-4a7a159f68c0 |
|
| YES | 65.0¢ | 0 | 0723fbc8-1a21-aea7-737c-fa22643074d5 |
|
| YES | 65.0¢ | 1000 | 0723fbc8-1a21-a7a8-69c8-88abb9ec4208 |
|
| YES | 65.0¢ | 14 | 0723fbc8-1a21-a376-408e-1a5c27cefaf3 |
|
| YES | 65.0¢ | 3 | 0723fbc8-1639-addf-67d7-c527bf1d166d |
|
| YES | 65.0¢ | 50 | 0723fbc8-1639-ad07-53c3-108715db0b2f |
|
| YES | 65.0¢ | 9 | 0723fbc8-1639-a767-53d1-b81b27145a01 |
|
| YES | 65.0¢ | 5 | 0723fbc8-1639-a6ec-4f5a-636ade2b49f4 |
|
| YES | 65.0¢ | 10 | 0723fbc8-1639-a473-5c27-11153825ee19 |
|
| YES | 65.0¢ | 1000 | 0723fbc8-1639-9b08-9614-01e1717d05e4 |
|
| YES | 65.0¢ | 428 | 0723fbc8-1639-97e7-b945-d0fe7b6ee979 |
|
| YES | 65.0¢ | 27 | 0723fbc8-1639-90ed-81b6-7eb463b6fb5c |
|
| YES | 65.0¢ | 62 | 0723fbc8-1639-b60d-fd70-1f5a3a640b50 |
|
| YES | 65.0¢ | 25 | 0723fbc8-2659-90f5-f1f4-91ab3eee7118 |
|
| NO | 36.0¢ | 30 | 0723fbc8-2659-b011-42ff-a035c8a13867 |
|
| YES | 65.0¢ | 6 | 0723fbc8-2659-9595-3ff7-e1e0c34ff298 |
|
| YES | 65.0¢ | 3 | 0723fbc8-2659-9145-3b18-d01523fd08f8 |
|
| NO | 36.0¢ | 28 | 0723fbc8-2659-b46d-d41f-c8a9ef855713 |
|
| NO | 36.0¢ | 243 | 0723fbc8-2659-a075-c165-eb6cff7492cf |
|
| YES | 65.0¢ | 20 | 0723fbc8-2659-8c69-9a6b-d987fd1a1e62 |
|
| YES | 65.0¢ | 186 | 0723fbc8-2659-8ad1-a15d-078a39f10944 |
|
| NO | 36.0¢ | 18 | 0723fbc8-2659-b9b9-c82c-19b2e8003113 |
|
| NO | 36.0¢ | 26 | 0723fbc8-2659-b895-bb94-f0454df19ce3 |
|
| YES | 65.0¢ | 30 | 0723fbc8-2659-8e65-b646-00bf220cef36 |
|
| YES | 64.0¢ | 13 | 0723fbc8-2659-9cc4-a7cb-606677c841be |
|
| YES | 64.0¢ | 5 | 0723fbc8-2659-9cb7-b052-94a3fbc69ca7 |
|
| YES | 64.0¢ | 0 | 0723fbc8-2659-9b24-ae66-fde10243b911 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。