💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 124 / 140 页 · 本页 50 笔 · 已缓存 7000 笔 · 本次向 Kalshi 请求 7 次、新取回 7000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 71.0¢ | 1 | 0723fbc8-0a81-8591-6403-8761ace300dd |
|
| YES | 71.0¢ | 0 | 0723fbc8-0ea9-8d11-8e1f-e1cca5a76b6d |
|
| YES | 71.0¢ | 17 | 0723fbc8-0a81-81b1-a974-bba9411835e3 |
|
| YES | 68.0¢ | 0 | 0723fbc8-0ea9-8dda-3368-61b031e4c760 |
|
| YES | 68.0¢ | 200 | 0723fbc8-0ea9-8a36-1501-27c0c7b99b06 |
|
| YES | 68.0¢ | 0 | 0723fbc8-0ea9-80d5-3991-16e6ac021f11 |
|
| YES | 68.0¢ | 47 | 0723fbc8-0a81-8dec-3ae4-90a1b99d92e6 |
|
| YES | 68.0¢ | 0 | 0723fbc8-0a81-89e8-0311-a23bf478324e |
|
| YES | 68.0¢ | 3 | 0723fbc8-0a81-9dfc-96c5-e532171a8d12 |
|
| YES | 68.0¢ | 413 | 0723fbc8-0a81-84f0-5143-fd708cf33590 |
|
| YES | 68.0¢ | 950 | 0723fbc8-0a81-8358-5278-e21da6ef17b6 |
|
| YES | 68.0¢ | 7 | 0723fbc8-0a81-b82c-5bf1-db59115835b8 |
|
| YES | 68.0¢ | 72 | 0723fbc8-0a81-92d8-71a9-970006082a0c |
|
| NO | 33.0¢ | 29 | 0723fbc8-0a81-91e4-37f2-0341f9478d2c |
|
| YES | 68.0¢ | 56 | 0723fbc8-0a81-aee4-f2e4-a7e4f137f454 |
|
| YES | 68.0¢ | 23 | 0723fbc8-0a81-99e0-283d-c38a235f4714 |
|
| YES | 68.0¢ | 91 | 0723fbc8-0a81-b830-52a8-e3175d4943e4 |
|
| YES | 68.0¢ | 32 | 0723fbc8-0a81-8f44-fd3d-c6f6d3ecd184 |
|
| NO | 33.0¢ | 14 | 0723fbc8-0a81-9878-d03b-61b80e6e9080 |
|
| YES | 68.0¢ | 284 | 0723fbc8-0a81-9a1c-b91c-42e69e602fd8 |
|
| YES | 68.0¢ | 22 | 0723fbc8-0a81-8bb8-0c15-3b007ddd1718 |
|
| YES | 68.0¢ | 0 | 0723fbc8-0a81-9fe6-eeee-e0358559d3ab |
|
| YES | 68.0¢ | 0 | 0723fbc8-0a81-9ca3-f002-3820d4e1e16d |
|
| YES | 68.0¢ | 1 | 0723fbc8-0a81-9224-f291-99994e83dd30 |
|
| NO | 33.0¢ | 15 | 0723fbc8-0a81-9704-eb8f-2c51f411780c |
|
| NO | 33.0¢ | 1 | 0723fbc8-0a81-9358-d816-28cf5746b2cc |
|
| YES | 68.0¢ | 100 | 0723fbc8-0a81-8af0-3741-22d1a15d6e42 |
|
| YES | 68.0¢ | 7 | 0723fbc8-0a81-9a30-5fa1-9dc55135fe6e |
|
| YES | 68.0¢ | 159 | 0723fbc8-0a81-a4ec-5f5b-a106e55ddd46 |
|
| YES | 68.0¢ | 8 | 0723fbc8-1a21-ae1c-5711-3c494c8fc0be |
|
| YES | 68.0¢ | 29 | 0723fbc8-1a21-ba10-b442-a9d79bf6e782 |
|
| NO | 33.0¢ | 266 | 0723fbc8-1a21-8ac0-2410-98a923136d68 |
|
| NO | 33.0¢ | 122 | 0723fbc8-1a21-bf64-3064-43ac14ad34cc |
|
| YES | 68.0¢ | 5 | 0723fbc8-1a21-8df0-e2be-9c83f7b8ac76 |
|
| YES | 68.0¢ | 0 | 0723fbc8-1a21-9320-7d40-b7d720228f2a |
|
| YES | 68.0¢ | 0 | 0723fbc8-1a21-a9a4-1fa6-49f85033a4c6 |
|
| NO | 33.0¢ | 5 | 0723fbc8-1a21-b1a0-bdde-e8dba6bef7f8 |
|
| NO | 33.0¢ | 14 | 0723fbc8-1a21-baa0-de96-960f18614e74 |
|
| YES | 68.0¢ | 200 | 0723fbc8-1a21-ab5b-fc39-0581345e3578 |
|
| YES | 68.0¢ | 1 | 0723fbc8-1a21-a6b3-f0d3-a85ae2330b85 |
|
| YES | 68.0¢ | 99 | 0723fbc8-1a21-a2f8-d54e-21e31422ee52 |
|
| NO | 33.0¢ | 8 | 0723fbc8-1a21-94d0-a054-bbb80cbef434 |
|
| NO | 33.0¢ | 14 | 0723fbc8-1a21-9aa0-714a-7649fe1a94a0 |
|
| NO | 33.0¢ | 8 | 0723fbc8-1a21-9ed0-4664-a586307f2f10 |
|
| NO | 33.0¢ | 10 | 0723fbc8-1a21-80e8-fb0a-1a80a63c6388 |
|
| NO | 33.0¢ | 28 | 0723fbc8-1a21-abb8-18c7-99e13cbb0c58 |
|
| NO | 33.0¢ | 8 | 0723fbc8-1a21-a610-b0f9-abf84001f7d4 |
|
| NO | 32.0¢ | 0 | 0723fbc8-1a21-a401-992f-8533d8c24ecb |
|
| NO | 32.0¢ | 0 | 0723fbc8-1a21-a356-90fa-64d64971db84 |
|
| NO | 31.0¢ | 1 | 0723fbc8-1a21-afa8-e1a2-a04e5499dba8 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。