💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 106 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 57.0¢ | 467 | 0723fbf8-eba1-be2d-b3af-9c4df087084b |
|
| NO | 45.0¢ | 105 | 0723fbf8-eba1-9e04-8e05-bcc0a59c302b |
|
| NO | 44.0¢ | 0 | 0723fbf8-eba1-9a1a-8263-8f65e6fa849f |
|
| NO | 44.0¢ | 0 | 0723fbf8-eba1-954b-8f73-5342b6f43289 |
|
| NO | 44.0¢ | 10 | 0723fbf8-eba1-94f0-abe8-7101c82c845c |
|
| NO | 44.0¢ | 1 | 0723fbf8-eba1-bac3-77b5-a5421f7f3cb1 |
|
| NO | 44.0¢ | 19 | 0723fbf8-eba1-b4f0-6976-e5c0b6786595 |
|
| NO | 43.0¢ | 0 | 0723fbf8-eba1-b39f-605a-d1a4e1e53fdb |
|
| NO | 45.0¢ | 100 | 0723fbf8-eba1-a787-5ad7-4a2d4be30e9a |
|
| NO | 43.0¢ | 5 | 0723fbf8-eba1-a35c-4319-8c597bd97f34 |
|
| NO | 45.0¢ | 10 | 0723fbf8-c749-a55b-651f-cc2f65d2228c |
|
| NO | 44.0¢ | 191 | 0723fbf8-eba1-9de9-e510-4cfe6f4cebc0 |
|
| NO | 44.0¢ | 191 | 0723fbf8-eba1-bd25-dca4-0999cc94f2e8 |
|
| NO | 44.0¢ | 309 | 0723fbf8-eba1-b445-f4d6-a1d941be9e0c |
|
| NO | 43.0¢ | 0 | 0723fbf8-eba1-b0c5-c313-c76abe085464 |
|
| NO | 44.0¢ | 1 | 0723fbf8-eba1-b01f-cb17-1b2dce67c8cb |
|
| NO | 43.0¢ | 50 | 0723fbf8-eba1-bcea-0ea4-ed61cc15f6f8 |
|
| NO | 43.0¢ | 100 | 0723fbf8-eba1-bb56-65fb-be1a0d88fde8 |
|
| NO | 43.0¢ | 52 | 0723fbf8-eba1-aac2-994c-0fcf10ea5758 |
|
| NO | 42.0¢ | 0 | 0723fbf8-eba1-903d-5ecf-3ce6fe76b26a |
|
| NO | 42.0¢ | 0 | 0723fbf8-eba1-8844-c2d6-673c46fee9aa |
|
| NO | 42.0¢ | 39 | 0723fbf8-eba1-b97d-b24a-8e2c93d937c6 |
|
| NO | 41.0¢ | 50 | 0723fbf8-eba1-8a66-9d8a-9dea191e4ff3 |
|
| NO | 42.0¢ | 11 | 0723fbf8-eba1-8829-9190-fcc649ad8776 |
|
| NO | 42.0¢ | 1 | 0723fbf8-eba1-8625-9332-312d927b1968 |
|
| NO | 42.0¢ | 4 | 0723fbf8-eba1-95bc-f679-28441caed23e |
|
| NO | 42.0¢ | 1 | 0723fbf8-eba1-bb3c-e9e6-a43a9ac4982a |
|
| NO | 42.0¢ | 50 | 0723fbf8-f3d1-aeb2-f43f-71e6ace4f1cf |
|
| NO | 42.0¢ | 1 | 0723fbf8-f3d1-ae06-e5ae-707b7a32504e |
|
| NO | 41.0¢ | 32 | 0723fbf8-eba1-adfe-ca94-18817400fbbe |
|
| NO | 41.0¢ | 50 | 0723fbf8-f3d1-93d2-981c-e3b3d23c8f26 |
|
| NO | 41.0¢ | 1 | 0723fbf8-f3d1-917e-9ec7-f57a4f2afa8b |
|
| NO | 41.0¢ | 68 | 0723fbf8-eba1-9efa-a4eb-7326b044d0ea |
|
| NO | 39.0¢ | 0 | 0723fbf8-eba1-95a2-944c-442ec7928748 |
|
| NO | 41.0¢ | 200 | 0723fbf8-eba1-949b-8b1f-f5b2cd267e99 |
|
| NO | 39.0¢ | 10 | 0723fbf8-eba1-bb56-a933-9794056b1d4c |
|
| NO | 39.0¢ | 0 | 0723fbf8-eba1-b721-8747-92741481108d |
|
| NO | 40.0¢ | 21 | 0723fbf8-f3d1-a37a-eed0-51460645a85b |
|
| NO | 40.0¢ | 100 | 0723fbf8-eba1-a5c0-d4d5-bab7aa5f1a5d |
|
| NO | 40.0¢ | 29 | 0723fbf8-f3d1-b4da-a8dc-7cf0a4812c03 |
|
| NO | 40.0¢ | 1 | 0723fbf8-f3d1-b163-8efb-2d04f3563acc |
|
| NO | 40.0¢ | 85 | 0723fbf8-eba1-b3f6-94c7-b6a5f776b29b |
|
| NO | 40.0¢ | 115 | 0723fbf8-eba1-8fee-cd09-9d4ac97a6247 |
|
| NO | 39.0¢ | 88 | 0723fbf8-ff19-a6a3-0c49-01c6c733c7de |
|
| NO | 39.0¢ | 0 | 0723fbf8-eba1-af5a-1b22-81f8d7711983 |
|
| NO | 39.0¢ | 100 | 0723fbf8-eba1-ad7e-2b9b-5e8a1236cbea |
|
| NO | 39.0¢ | 0 | 0723fbf8-eba1-a908-327a-29363fe5b9db |
|
| YES | 62.0¢ | 10 | 0723fbf8-eba1-8e84-172d-5d5b2ee29f6b |
|
| YES | 62.0¢ | 10 | 0723fbf8-eba1-a7f4-a167-b1e3d16289bb |
|
| YES | 62.0¢ | 66 | 0723fbf8-eba1-8600-940a-41098782e2b3 |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。