💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 105 / 120 页 · 本页 50 笔 · 已缓存 6000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 42.0¢ | 0 | 0723fbf8-d729-b150-bac8-39ca5c64521c |
|
| NO | 42.0¢ | 0 | 0723fbf8-db01-baa1-10d6-d6cfa87b3934 |
|
| NO | 42.0¢ | 0 | 0723fbf8-db01-b9ae-08d7-33f6a621910c |
|
| YES | 58.0¢ | 0 | 0723fbf8-eba1-97af-c51b-ef3f3f28ea0c |
|
| YES | 58.0¢ | 0 | 0723fbf8-eba1-9238-fbef-df1fb29d221d |
|
| YES | 59.0¢ | 34 | 0723fbf8-eba1-9219-f04e-729ef79cd787 |
|
| YES | 58.0¢ | 191 | 0723fbf8-eba1-b146-0084-46cac4bb6e03 |
|
| YES | 59.0¢ | 72 | 0723fbf8-eba1-982f-1610-91c90e37f815 |
|
| YES | 58.0¢ | 5 | 0723fbf8-eba1-9771-0efa-f57ddec1242d |
|
| YES | 56.0¢ | 0 | 0723fbf8-eba1-baf7-249a-c99f84ee31c2 |
|
| YES | 56.0¢ | 0 | 0723fbf8-eba1-b78a-1fdb-df7dcfecaebd |
|
| YES | 56.0¢ | 0 | 0723fbf8-eba1-b281-30cc-347143c0e9dd |
|
| YES | 56.0¢ | 80 | 0723fbf8-eba1-8b73-b65c-8d199443251b |
|
| YES | 56.0¢ | 80 | 0723fbf8-eba1-a1d3-736f-9c92ffc2108b |
|
| NO | 45.0¢ | 103 | 0723fbf8-eba1-9467-1aab-83073350334c |
|
| NO | 45.0¢ | 105 | 0723fbf8-eba1-9bc7-7f42-bff6d2692bb4 |
|
| NO | 45.0¢ | 45 | 0723fbf8-eba1-be63-f34b-a3d165ed7588 |
|
| YES | 56.0¢ | 5 | 0723fbf8-eba1-84f3-b72a-70d858409003 |
|
| YES | 56.0¢ | 86 | 0723fbf8-eba1-9523-e88a-3a9ff9737437 |
|
| YES | 56.0¢ | 0 | 0723fbf8-eba1-91a7-dc1d-b512a1607150 |
|
| NO | 45.0¢ | 89 | 0723fbf8-eba1-b173-7b72-dfc5c93d7c60 |
|
| NO | 45.0¢ | 21 | 0723fbf8-eba1-aa3f-5112-359cd4a8fc78 |
|
| NO | 45.0¢ | 101 | 0723fbf8-eba1-8fd3-b38b-7e8044aa75d4 |
|
| NO | 45.0¢ | 1222 | 0723fbf8-eba1-a283-918f-6bfea326af08 |
|
| NO | 45.0¢ | 38 | 0723fbf8-eba1-8eff-5bc2-a67fc509453c |
|
| YES | 56.0¢ | 1 | 0723fbf8-eba1-bfa5-a2a3-b592a6047952 |
|
| YES | 55.0¢ | 0 | 0723fbf8-eba1-bab6-a0fd-627f0825b108 |
|
| YES | 55.0¢ | 1 | 0723fbf8-eba1-b820-b35b-99a337368131 |
|
| YES | 55.0¢ | 0 | 0723fbf8-eba1-b334-ad3c-d368958c7c14 |
|
| YES | 57.0¢ | 73 | 0723fbf8-eba1-b149-8b08-ab09ae2ed26b |
|
| NO | 46.0¢ | 1152 | 0723fbf8-eba1-a815-0a01-87b62bf6f426 |
|
| NO | 46.0¢ | 0 | 0723fbf8-eba1-a4a0-15d1-35c0982d0e01 |
|
| NO | 46.0¢ | 0 | 0723fbf8-eba1-a37e-0758-31d6509040ad |
|
| YES | 55.0¢ | 37 | 0723fbf8-eba1-914e-2f91-bc7a59c91682 |
|
| NO | 46.0¢ | 10 | 0723fbf8-eba1-a630-fd3e-5ebec4dcffbe |
|
| NO | 46.0¢ | 0 | 0723fbf8-eba1-a46d-c89b-b3a2dfb196ab |
|
| NO | 46.0¢ | 0 | 0723fbf8-eba1-a293-d3ce-2cf86c35da04 |
|
| NO | 46.0¢ | 0 | 0723fbf8-eba1-a228-f104-fdef85245d44 |
|
| NO | 46.0¢ | 0 | 0723fbf8-efb9-8124-7b59-c5e487d0de07 |
|
| NO | 46.0¢ | 26 | 0723fbf8-eba1-89b5-6f5b-af9ea355eec3 |
|
| NO | 46.0¢ | 1 | 0723fbf8-eba1-848e-6f83-b9b46b2e4955 |
|
| NO | 45.0¢ | 0 | 0723fbf8-eba1-9fec-d8ad-99c364e0857e |
|
| NO | 44.0¢ | 0 | 0723fbf8-eba1-9fa3-c191-37daa3c0099c |
|
| NO | 45.0¢ | 50 | 0723fbf8-eba1-9f62-e746-d9401dfdd92c |
|
| NO | 45.0¢ | 1 | 0723fbf8-eba1-9c09-fee2-fd26c11cea7a |
|
| NO | 44.0¢ | 0 | 0723fbf8-eba1-9791-de23-c8de648167e2 |
|
| NO | 44.0¢ | 100 | 0723fbf8-eba1-9522-ce63-1b88040a1947 |
|
| NO | 45.0¢ | 0 | 0723fbf8-eba1-94af-e7aa-56f98f6ab176 |
|
| YES | 57.0¢ | 10 | 0723fbf8-eba1-b2a5-bd16-86980e39d82b |
|
| YES | 57.0¢ | 68 | 0723fbf8-eba1-a7f5-bf91-33a3ee0af9ab |
K 线：取最近窗口的 1小时 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。