💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 9 / 20 页 · 本页 50 笔 · 已缓存 1000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 0.3¢ | 1169 | 0723fbfd-3a19-82b2-9bb7-cff14f6079c0 |
|
| YES | 0.3¢ | 701 | 0723fbfd-3a19-aa4a-93bc-fc5806343fc0 |
|
| YES | 0.3¢ | 11 | 0723fbfd-3a19-bd66-92d0-d4f5b17e5cd8 |
|
| NO | 99.8¢ | 1361 | 0723fbe8-35c1-aa65-3218-a18e5960b693 |
|
| NO | 99.8¢ | 835 | 0723fbe8-35c1-a9ce-27de-16a9b1594d99 |
|
| NO | 99.8¢ | 810 | 0723fbe8-35c1-a948-080c-f841cbc6e092 |
|
| YES | 0.3¢ | 2 | 0723fbfd-3a19-b7c2-95c6-ccbffce8d37c |
|
| YES | 0.3¢ | 50 | 0723fbfd-3a19-ad56-4ac1-a1174ecca4cc |
|
| YES | 0.3¢ | 41 | 0723fbfd-3a19-8292-fdbc-8b817ab30288 |
|
| NO | 99.7¢ | 474 | 0723fbfd-3a19-8f96-4937-edb4ad748d88 |
|
| NO | 99.7¢ | 21 | 0723fbfd-3a19-8790-464d-a28c3f3426ac |
|
| NO | 99.7¢ | 0 | 0723fbfd-3a19-8418-70b7-dacfcaf95ad5 |
|
| NO | 99.7¢ | 0 | 0723fbfd-3a19-82ee-49b6-1cd82f196d23 |
|
| YES | 0.4¢ | 311 | 0723fbfd-3df1-a5ac-7c06-d0f6f5a41a6b |
|
| YES | 0.4¢ | 65 | 0723fbfd-3df1-a3ec-7eba-af06555f83f7 |
|
| YES | 0.4¢ | 10 | 0723fbfd-3df1-9de4-c7cc-9c6fa2503aff |
|
| NO | 99.7¢ | 1132 | 0723fbfd-3df1-afbb-3f7a-fef59883d19d |
|
| NO | 99.7¢ | 488 | 0723fbfd-3a19-ac33-27af-3edf952bb966 |
|
| NO | 99.7¢ | 21 | 0723fbfd-3a19-a84e-3edd-e67441e959e2 |
|
| NO | 99.7¢ | 0 | 0723fbfd-3a19-a212-27a0-12246f5ab151 |
|
| NO | 99.7¢ | 0 | 0723fbfd-3a19-a18c-339b-28c871f7ccd8 |
|
| NO | 99.8¢ | 1365 | 0723fbe8-35c1-a442-11cd-94444d470a1d |
|
| YES | 0.4¢ | 0 | 0723fbfd-3df1-9d72-08ca-34db420cf9f0 |
|
| YES | 0.4¢ | 0 | 0723fbfd-3df1-9b6b-2bb3-625bc701578a |
|
| YES | 0.4¢ | 200 | 0723fbfd-3df1-98d6-2b99-cb63a25c9f37 |
|
| YES | 0.4¢ | 115 | 0723fbfd-3df1-94d8-0eee-20f8d0daa123 |
|
| YES | 0.4¢ | 57 | 0723fbfd-3df1-91a2-0656-da9d90a1792e |
|
| NO | 99.7¢ | 0 | 0723fbfd-3df1-8c93-14fd-0ed6bf884cea |
|
| NO | 99.7¢ | 118 | 0723fbfd-3df1-8c83-21cd-9b63f79bdb15 |
|
| NO | 99.7¢ | 21 | 0723fbfd-3df1-8ad8-35e1-0054523f1bc1 |
|
| NO | 99.7¢ | 0 | 0723fbfd-3df1-89e6-0f74-4767b233a0b1 |
|
| NO | 99.7¢ | 3 | 0723fbfd-35a1-8569-223b-b177111862ed |
|
| NO | 99.7¢ | 3 | 0723fbfd-35a1-81ac-2341-b24aca35463a |
|
| NO | 99.7¢ | 546 | 0723fbfd-31c9-8ae8-23d5-d75007a9e4e4 |
|
| NO | 99.7¢ | 166 | 0723fbfc-ab51-8cfd-360d-7a0bc370a33d |
|
| NO | 99.7¢ | 137 | 0723fbe8-d729-80eb-3b23-2c73732b8e34 |
|
| NO | 99.7¢ | 1800 | 0723fbe8-35c1-8f5b-3301-4091fa7e77aa |
|
| NO | 99.7¢ | 161 | 0723fbe8-35c1-886a-02ea-cfee013eb3da |
|
| NO | 99.7¢ | 51 | 0723fbe8-35c1-82d0-0b61-c73f7d3d2f2b |
|
| NO | 99.7¢ | 20 | 0723fbe8-35c1-b65a-73f5-0cd9cc906102 |
|
| YES | 0.4¢ | 1906 | 0723fbfd-3df1-929e-8cd3-462d1f3bbe12 |
|
| NO | 99.7¢ | 60 | 0723fbe8-35c1-a6f2-5a23-aba0d1914fc6 |
|
| YES | 0.4¢ | 561 | 0723fbfd-3df1-abe2-01fd-1707228ae65a |
|
| YES | 0.4¢ | 234 | 0723fbfd-3df1-b17a-3a82-81d179453112 |
|
| NO | 99.7¢ | 500 | 0723fbe8-35c1-a2e6-3e28-9b177cebd92a |
|
| NO | 99.7¢ | 20 | 0723fbe8-35c1-9c26-b0fd-0c3cb5df6c92 |
|
| YES | 0.4¢ | 10 | 0723fbfd-3df1-a63e-b268-3379165df8a6 |
|
| YES | 0.4¢ | 17 | 0723fbfd-3df1-a6d2-d7fc-cbc384ebe44e |
|
| YES | 0.4¢ | 5814 | 0723fbfd-3df1-b94a-79b5-2bcd5c27f3e2 |
|
| YES | 0.4¢ | 0 | 0723fbfd-3df1-8f3a-d1c9-8e1e2744cbce |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。