💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 29 / 40 页 · 本页 50 笔 · 已缓存 2000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| YES | 2.5¢ | 23 | 0723fbfb-b7f1-9d47-30dc-72ae2c06d04b |
|
| YES | 2.5¢ | 21 | 0723fbfb-b7f1-923f-05f6-de2188bb0fba |
|
| YES | 2.5¢ | 0 | 0723fbfb-b7f1-91d4-3507-7c6bbc6ffb3f |
|
| NO | 97.6¢ | 0 | 0723fbfb-b7f1-b9f3-5437-b472c570ee33 |
|
| NO | 97.6¢ | 0 | 0723fbfb-b7f1-b2ca-7de0-b2747127913e |
|
| YES | 2.5¢ | 1 | 0723fbfb-bb89-913e-5984-e174db94cc85 |
|
| YES | 2.5¢ | 0 | 0723fbfb-bb89-beba-7211-01de83504b69 |
|
| NO | 97.6¢ | 0 | 0723fbfb-bb89-8ba7-8559-43959bb9f6b0 |
|
| NO | 97.7¢ | 1 | 0723fbfb-bb89-8b36-b662-71576dd084c6 |
|
| NO | 97.6¢ | 0 | 0723fbfb-bb89-86e9-8a82-0811a65f0d1b |
|
| NO | 97.6¢ | 1 | 0723fbfb-bb89-861d-8d66-37e38558834d |
|
| NO | 97.7¢ | 45 | 0723fbfb-bb89-8180-9a93-fead6b332658 |
|
| NO | 97.6¢ | 190 | 0723fbfb-bb89-8106-a419-881155a1006b |
|
| NO | 97.6¢ | 80 | 0723fbfb-bb89-bff6-4fd6-9bb383e8aac7 |
|
| YES | 2.5¢ | 0 | 0723fbfb-bb89-9f5a-c3a7-8647be450c97 |
|
| YES | 2.5¢ | 21 | 0723fbfb-bb89-9d36-ea6a-8af2da79c989 |
|
| YES | 2.5¢ | 0 | 0723fbfb-bb89-9af6-c5d9-e5992f6880d1 |
|
| YES | 2.5¢ | 0 | 0723fbfb-bb89-98ca-f3ed-41fbe18d7994 |
|
| YES | 2.5¢ | 16 | 0723fbfb-8a69-8f9a-df56-116c12507f8d |
|
| YES | 2.5¢ | 7 | 0723fbfb-8a69-8e5c-f7a7-b22549246774 |
|
| YES | 2.5¢ | 0 | 0723fbfb-8a69-86cc-f521-27abbea00249 |
|
| YES | 2.5¢ | 0 | 0723fbfb-8a69-82e5-c7a1-718c82d282e1 |
|
| YES | 2.5¢ | 101 | 0723fbfb-8a69-808a-f242-2b101de1b072 |
|
| NO | 97.6¢ | 216 | 0723fbfb-8a69-8dd2-f2c5-bbaeae668c47 |
|
| YES | 2.5¢ | 16 | 0723fbfb-8a69-8112-7f64-b751774d8f7e |
|
| NO | 97.6¢ | 1 | 0723fbfb-8a69-8aa7-3d0c-93ea33244f22 |
|
| NO | 97.6¢ | 14 | 0723fbfb-8a69-8682-27ff-3a2b6587ae2f |
|
| YES | 2.5¢ | 0 | 0723fbfb-8a69-93a4-1f35-4653568798f0 |
|
| YES | 2.5¢ | 7 | 0723fbfb-8a69-935e-038d-9a35f3945ebe |
|
| NO | 97.6¢ | 28 | 0723fbfb-8a69-b231-b333-7fec4051e81e |
|
| NO | 97.6¢ | 500 | 0723fbfb-8e41-a105-e77d-4ed39a8db1ef |
|
| NO | 97.6¢ | 3 | 0723fbfb-8a69-ae0d-eaf3-d3cfaa69b3b4 |
|
| NO | 97.6¢ | 0 | 0723fbfb-8a69-aad1-ca9c-1f90c0915fba |
|
| NO | 97.6¢ | 15 | 0723fbfb-8a69-a9f5-ef47-0b78acea42f4 |
|
| NO | 97.6¢ | 364 | 0723fbfb-8a69-a62d-db21-0fded2b98fae |
|
| NO | 97.6¢ | 1 | 0723fbfb-8a69-a5b8-e6fc-41b0ef54ae87 |
|
| NO | 97.6¢ | 3 | 0723fbfb-8a69-8b43-d43b-78b8246e954c |
|
| NO | 97.6¢ | 2 | 0723fbfb-8a69-8ad5-d28f-926f339cbcac |
|
| YES | 2.5¢ | 0 | 0723fbfb-8a69-a689-41df-8fb7b1fe15d8 |
|
| YES | 2.5¢ | 73 | 0723fbfb-8a69-a526-4c91-33717c2aa598 |
|
| YES | 2.5¢ | 182 | 0723fbfb-8a69-a188-44ff-c01c5c2b56dc |
|
| NO | 97.6¢ | 40 | 0723fbfb-8a69-a703-e523-0ecbd3efe8e2 |
|
| YES | 2.5¢ | 28 | 0723fbfb-8a69-bb54-716c-987bd229403c |
|
| YES | 2.5¢ | 4 | 0723fbfb-8a69-8df0-b8e5-50923b2f9090 |
|
| YES | 2.5¢ | 346 | 0723fbfb-8a69-9ce9-e55a-38232469b63e |
|
| YES | 2.5¢ | 1 | 0723fbfb-8a69-9a54-fffd-f4e9184a5fb0 |
|
| YES | 2.5¢ | 1 | 0723fbfb-8a69-ad79-b81a-b1c615266db6 |
|
| NO | 97.4¢ | 3 | 0723fbfb-8a69-ae57-ef5e-87f70963be22 |
|
| NO | 97.4¢ | 1 | 0723fbfb-8a69-aad8-fe99-466fff8d6908 |
|
| NO | 97.4¢ | 17 | 0723fbfb-8a69-a427-c01f-496a00ab58a9 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。