💬 Posting is anonymous. Registration only reveals contact info.
KXBTC15M-26SEP230530-30 成交记录
第 194 / 200 页 · 本页 50 笔 · 已缓存 10000 笔
重新拉取
该市场暂无 K 线数据（Kalshi 无此市场(404)）。
选定时间范围 → 直接向 Kalshi 拉取该区间内的全部成交 → 按秒聚合均价。YES / NO 两条线在同一张图里，点图例可单独隐藏。
未选定区间。选好起止时间后点「查询区间」，这里会画出该区间的秒级均价线（YES 红 / NO 绿，同一张图）。
| 时间 | 方向 | 价 | 数量 | trade_id |
|---|---|---|---|---|
| NO | 24.0¢ | 4 | 0723fbc3-25d1-a999-60b0-45233c18ac3d |
|
| NO | 24.0¢ | 2 | 0723fbc3-25d1-9d3d-36a6-b862a65633c1 |
|
| NO | 24.0¢ | 9 | 0723fbc3-25d1-8abd-4cac-496023cad761 |
|
| YES | 77.0¢ | 2 | 0723fbc3-0dc1-878f-7c5a-daac8e072593 |
|
| YES | 77.0¢ | 35 | 0723fbc3-0dc1-8293-b529-fb8e41f9ec9b |
|
| YES | 77.0¢ | 1 | 0723fbc3-0dc1-9247-b537-bfaa9bfc06db |
|
| YES | 77.0¢ | 46 | 0723fbc3-0dc1-b987-a8cb-19fe89a248c3 |
|
| YES | 77.0¢ | 11 | 0723fbc3-0dc1-8347-fea5-ed2f8628b677 |
|
| YES | 77.0¢ | 8 | 0723fbc3-0dc1-99df-0a7b-39fa7b920a47 |
|
| YES | 77.0¢ | 19 | 0723fbc3-0dc1-8dd3-292b-d02fed6e0d1f |
|
| YES | 77.0¢ | 34 | 0723fbc3-3d61-bb9b-daee-45550a664bf3 |
|
| YES | 77.0¢ | 307 | 0723fbc3-3d61-ad8b-c357-199954b8bbfc |
|
| YES | 77.0¢ | 188 | 0723fbc3-3d61-a95f-eb29-e2a94123a18f |
|
| YES | 77.0¢ | 50 | 0723fbc3-3d61-a418-ca46-6df2e064fc9a |
|
| YES | 77.0¢ | 69 | 0723fbc3-3979-a410-d10b-55547551c515 |
|
| YES | 77.0¢ | 49 | 0723fbc3-1009-ae03-c57c-e8686d43cc16 |
|
| YES | 77.0¢ | 500 | 0723fbc3-0cc1-a9b0-e7a0-c923e2d117ae |
|
| YES | 77.0¢ | 10 | 0723fbc3-0491-ac8e-e926-1e99e8ecee40 |
|
| YES | 77.0¢ | 10 | 0723fbc3-0491-a949-e93d-0d02db4ab48f |
|
| YES | 77.0¢ | 793 | 0723fbc3-0491-a936-f9ee-d14275380e0f |
|
| YES | 77.0¢ | 6 | 0723fbc3-00a9-afc2-fc8d-4d7660d2456e |
|
| YES | 77.0¢ | 1000 | 0723fbc3-00a9-aec2-d79a-463974ac222f |
|
| YES | 77.0¢ | 891 | 0723fbc3-00a9-ae4b-c3fb-2ce1be5f9cdf |
|
| YES | 77.0¢ | 0 | 0723fbc3-00a9-ad3c-ccad-c29d093dd8be |
|
| YES | 77.0¢ | 312 | 0723fbc3-00a9-abd4-efcf-3b15726e11a3 |
|
| YES | 77.0¢ | 10 | 0723fbc3-00a9-a2dc-d37b-fd016d590aaa |
|
| YES | 77.0¢ | 1 | 0723fbc3-00a9-a177-ee4a-b85a6e083c6d |
|
| YES | 78.0¢ | 445 | 0723fbc3-00a9-a10d-c428-1db0dbfb5832 |
|
| YES | 77.0¢ | 1480 | 0723fbc3-00a9-a0a3-caba-7b7430c1b3cb |
|
| YES | 77.0¢ | 0 | 0723fbc3-00a9-a085-c009-794f19522c85 |
|
| YES | 78.0¢ | 200 | 0723fbc3-00a9-a010-c5d9-0a00c4cf26a5 |
|
| YES | 77.0¢ | 30 | 0723fbc3-00a9-b313-4aba-a2abe1107db7 |
|
| YES | 77.0¢ | 10 | 0723fbc3-00a9-b573-5f8a-40673e30a373 |
|
| YES | 77.0¢ | 58 | 0723fbc3-00a9-8a0f-fa85-7063746df387 |
|
| YES | 77.0¢ | 5 | 0723fbc3-00a9-a073-63a6-05e1fb7310bf |
|
| NO | 24.0¢ | 139 | 0723fbc3-0491-b46d-9246-555b61b4b2f9 |
|
| NO | 24.0¢ | 138 | 0723fbc3-0491-851d-15ac-37a95646d249 |
|
| YES | 77.0¢ | 63 | 0723fbc3-00a9-ab07-16c7-ec2fc675aee3 |
|
| YES | 77.0¢ | 1 | 0723fbc3-00a9-a48b-4773-f098657af1af |
|
| YES | 77.0¢ | 14 | 0723fbc3-00a9-9cc7-b968-962543fcea5f |
|
| YES | 77.0¢ | 128 | 0723fbc3-00a9-af6b-efc6-323dcd5cc36f |
|
| YES | 77.0¢ | 128 | 0723fbc3-00a9-aa5f-4097-d95e636d179b |
|
| YES | 77.0¢ | 5 | 0723fbc3-00a9-8d93-d591-091457f13ecb |
|
| NO | 24.0¢ | 5 | 0723fbc3-0491-9b62-b567-52da906159d3 |
|
| YES | 77.0¢ | 37 | 0723fbc3-10c9-82e7-1fbb-212c9a02ac87 |
|
| YES | 77.0¢ | 5 | 0723fbc3-10c9-9637-a148-22ae577ef477 |
|
| YES | 77.0¢ | 39 | 0723fbc3-10c9-bbd0-319a-1ce221cd7cdf |
|
| YES | 77.0¢ | 37 | 0723fbc3-10c9-bb03-363a-54f35af83537 |
|
| YES | 77.0¢ | 69 | 0723fbc3-10c9-8b76-1303-e65196080c72 |
|
| YES | 77.0¢ | 103 | 0723fbc3-10c9-862c-29d3-7471fc30ed17 |
K 线：取最近窗口的 1分钟 YES/NO 价格蜡烛（OHLC），数据来自 Kalshi candlesticks 接口。
区间均价：选定起止时间后直接向 Kalshi 拉取该区间内的全部成交（min_ts / max_ts，每次最多 1000 笔 + cursor 翻页），按秒聚合成均价，YES / NO 画在同一张图里。
成交列表：每页 50 笔，按 Kalshi 时间倒序；翻页/跳页时直接向 Kalshi 接口翻页取回该页数据（每次 1000 笔），不再靠本地缓存行数猜页数上限。